Parkcoin(KPK)Today
$1.18
Parkcoin Price History
(KPK)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.178401 | $1.18 | $1.17 | $1.177471 | $306.700K |
2025-09-01 | $1.169001 | $1.18 | $1.17 | $1.178401 | $249.392K |
2025-08-31 | $1.170420 | $1.17 | $1.17 | $1.169001 | $271.701K |
2025-08-30 | $1.170064 | $1.17 | $1.17 | $1.170420 | $228.518K |
2025-08-29 | $1.180024 | $1.18 | $1.17 | $1.170064 | $277.237K |
2025-08-28 | $1.176672 | $1.18 | $1.18 | $1.180024 | $299.074K |
2025-08-27 | $1.170401 | $1.18 | $1.17 | $1.176672 | $300.437K |
2025-08-26 | $1.173347 | $1.17 | $1.17 | $1.170401 | $301.890K |
2025-08-25 | $1.186907 | $1.18 | $1.17 | $1.173347 | $307.553K |
2025-08-24 | $1.185825 | $1.19 | $1.18 | $1.186907 | $232.059K |
2025-08-23 | $1.187042 | $1.19 | $1.19 | $1.185825 | $309.169K |
2025-08-22 | $1.183419 | $1.19 | $1.18 | $1.187042 | $305.414K |
2025-08-21 | $1.190754 | $1.19 | $1.18 | $1.183419 | $232.939K |
2025-08-20 | $1.191025 | $1.19 | $1.19 | $1.190754 | $258.589K |
2025-08-19 | $1.182996 | $1.19 | $1.19 | $1.190530 | $307.515K |
2025-08-18 | -- | $1.19 | $1.18 | $1.182996 | $301.133K |
2025-08-17 | $1.181984 | $1.18 | $1.18 | -- | -- |
2025-08-16 | $1.182841 | $1.18 | $1.18 | $1.181984 | $301.286K |
2025-08-15 | $1.182400 | $1.19 | $1.18 | $1.182841 | $305.210K |
2025-08-14 | $1.179369 | $1.18 | $1.18 | $1.182400 | $307.684K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Parkcoin(KPK)
