Parkcoin(KPK)Today
$1.2
Parkcoin Price History (KPK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.21 | $1.2 | -- | -- |
2025-07-16 | $1.212576 | $1.21 | $1.21 | -- | -- |
2025-07-15 | -- | $1.21 | $1.2 | -- | -- |
2025-07-14 | $1.194739 | $1.196378 | $1.185755 | -- | -- |
2025-07-13 | $1.190908 | $1.195805 | $1.190908 | -- | -- |
2025-07-12 | $1.194965 | $1.196153 | $1.192852 | -- | -- |
2025-07-11 | $1.191048 | $1.197747 | $1.191048 | -- | -- |
2025-07-10 | $1.190491 | $1.196393 | $1.190167 | -- | -- |
2025-07-09 | $1.194750 | $1.196565 | $1.190109 | -- | -- |
2025-07-09 | -- | $1.196728 | $1.189143 | -- | -- |
2025-07-07 | $1.192129 | $1.197482 | $1.189453 | -- | -- |
2025-07-06 | -- | $1.195917 | $1.191255 | -- | -- |
2025-07-05 | $1.196938 | $1.198628 | $1.194347 | -- | -- |
2025-07-04 | $1.197770 | $1.202059 | $1.194916 | -- | -- |
2025-07-03 | -- | $1.201756 | $1.193842 | -- | -- |
2025-07-02 | $1.197780 | $1.199628 | $1.194056 | -- | -- |
2025-07-01 | $1.193131 | $1.198311 | $1.189399 | -- | -- |
2025-06-30 | $1.195377 | $1.2 | $1.19 | -- | -- |
2025-06-29 | $1.193766 | $1.2 | $1.19 | -- | -- |
2025-06-28 | -- | $1.2 | $1.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Parkcoin(KPK)
