Kamala Horris(KAMA)Today
$0.000128
1 years ago
$0.010373
Kamala Horris Price History (KAMA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000136 | $0.000122 | -- | -- |
2025-07-16 | -- | $0.000129 | $0.000106 | -- | -- |
2025-07-15 | -- | $0.000121 | $0.000110 | -- | -- |
2025-07-14 | -- | $0.000176 | $0.000118 | -- | -- |
2025-07-13 | $0.000237 | $0.000238 | $0.000173 | -- | -- |
2025-07-12 | $0.000228 | $0.000239 | $0.000208 | -- | -- |
2025-07-11 | $0.000208 | $0.000214 | $0.000208 | -- | -- |
2025-07-10 | $0.000208 | $0.000208 | $0.000207 | -- | -- |
2025-07-09 | -- | $0.000210 | $0.000204 | -- | -- |
2025-07-09 | -- | $0.000207 | $0.000185 | -- | -- |
2025-07-07 | $0.000195 | $0.000199 | $0.000189 | -- | -- |
2025-07-06 | $0.000191 | $0.000209 | $0.000190 | -- | -- |
2025-07-05 | $0.000123 | $0.000268 | $0.000122 | -- | -- |
2025-07-04 | -- | $0.000186 | $0.000124 | -- | -- |
2025-07-03 | $0.000171 | $0.000184 | $0.000136 | -- | -- |
2025-07-02 | $0.000129 | $0.000139 | $0.000129 | -- | -- |
2025-07-01 | $0.000139 | $0.000140 | $0.000129 | -- | -- |
2025-06-30 | $0.000191 | $0.000192 | $0.000128 | -- | -- |
2025-06-29 | $0.000216 | $0.000265 | $0.000192 | -- | -- |
2025-06-28 | $0.000127 | $0.000217 | $0.000117 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Kamala Horris(KAMA)
