Kamala Horris(KAMA)Today
$0.000132
1 years ago
$0.008906
Kamala Horris Price History
(KAMA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000121 | $0.000142 | $0.000118 | $0.000138 | $2,163.312 |
2025-09-01 | $0.000121 | $0.000123 | $0.000117 | $0.000121 | $473.9992 |
2025-08-31 | $0.000120 | $0.000123 | $0.000119 | $0.000121 | $117.1255 |
2025-08-30 | $0.000122 | $0.000122 | $0.000118 | $0.000120 | $111.9847 |
2025-08-29 | $0.000129 | $0.000135 | $0.000121 | $0.000122 | $1,088.287 |
2025-08-28 | $0.000128 | $0.000133 | $0.000125 | $0.000129 | $20.05466 |
2025-08-27 | $0.000121 | $0.000128 | $0.000116 | $0.000128 | $1,267.520 |
2025-08-26 | $0.000123 | $0.000125 | $0.000117 | $0.000121 | $233.6721 |
2025-08-25 | -- | $0.000134 | $0.000123 | -- | -- |
2025-08-24 | $0.000129 | $0.000135 | $0.000128 | $0.000130 | $42.86045 |
2025-08-23 | $0.000125 | $0.000133 | $0.000125 | $0.000129 | $182.3478 |
2025-08-22 | $0.000118 | $0.000127 | $0.000113 | $0.000125 | $24.21682 |
2025-08-21 | $0.000117 | $0.000122 | $0.000116 | $0.000116 | $68.88887 |
2025-08-20 | $0.000115 | $0.000118 | $0.000113 | $0.000117 | $104.4913 |
2025-08-19 | $0.000119 | $0.000122 | $0.000114 | $0.000115 | $288.7013 |
2025-08-18 | $0.000124 | $0.000123 | $0.000117 | $0.000119 | $352.3019 |
2025-08-17 | $0.000121 | $0.000124 | $0.000119 | $0.000124 | $71.93155 |
2025-08-16 | $0.000118 | $0.000121 | $0.000115 | $0.000120 | $347.1911 |
2025-08-15 | $0.000126 | $0.000126 | $0.000117 | $0.000118 | $514.7831 |
2025-08-14 | $0.000143 | $0.000154 | $0.000124 | $0.000126 | $2,132.316 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Kamala Horris(KAMA)
