Hunny Finance(HUNNY)Today
$0.002844
1 years ago
$0.008187
2 years ago
$0.004557
3 years ago
$0.003962
4 years ago
$0.354619
Hunny Finance Price History (HUNNY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002876 | $0.002757 | -- | -- |
2025-07-16 | -- | $0.002772 | $0.002678 | -- | -- |
2025-07-15 | -- | $0.002733 | $0.002660 | -- | -- |
2025-07-14 | -- | $0.002774 | $0.002705 | -- | -- |
2025-07-13 | $0.002695 | $0.002789 | $0.002694 | -- | -- |
2025-07-12 | -- | $0.002800 | $0.002634 | -- | -- |
2025-07-11 | -- | $0.002669 | $0.002588 | -- | -- |
2025-07-10 | -- | $0.002511 | $0.002498 | -- | -- |
2025-07-09 | -- | $0.002504 | $0.002495 | -- | -- |
2025-07-09 | -- | $0.002514 | $0.002497 | -- | -- |
2025-07-07 | -- | $0.002504 | $0.002495 | -- | -- |
2025-07-06 | -- | $0.002504 | $0.002495 | -- | -- |
2025-07-05 | -- | $0.002504 | $0.002495 | -- | -- |
2025-07-04 | $0.002498 | $0.002504 | $0.002495 | -- | -- |
2025-07-03 | $0.002497 | $0.002507 | $0.002461 | -- | -- |
2025-07-02 | $0.002437 | $0.002463 | $0.002432 | -- | -- |
2025-07-01 | -- | $0.002416 | $0.002415 | -- | -- |
2025-06-30 | -- | $0.002416 | $0.002415 | -- | -- |
2025-06-29 | -- | $0.002416 | $0.002415 | -- | -- |
2025-06-28 | -- | $0.002417 | $0.002403 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hunny Finance(HUNNY)
