Osmosis allLINK(LINK)Today
$18.37
Osmosis allLINK Price History (LINK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $17.3 | $16.48 | -- | -- |
2025-07-16 | -- | $16.79 | $15.26 | -- | -- |
2025-07-15 | -- | $16.13 | $15.22 | -- | -- |
2025-07-14 | -- | $16.36 | $15.57 | -- | -- |
2025-07-13 | $14.79376 | $15.34979 | $14.78006 | -- | -- |
2025-07-12 | $15.56445 | $15.74256 | $15.12031 | -- | -- |
2025-07-11 | $14.41613 | $15.57477 | $14.39562 | -- | -- |
2025-07-10 | $14.05529 | $14.62678 | $13.98022 | -- | -- |
2025-07-09 | -- | $13.70341 | $13.29349 | -- | -- |
2025-07-09 | $13.59308 | $14.06128 | $13.43310 | -- | -- |
2025-07-07 | -- | $13.68706 | $13.17733 | -- | -- |
2025-07-06 | $13.25146 | $13.28344 | $13.05811 | -- | -- |
2025-07-05 | -- | $13.59694 | $13.04203 | -- | -- |
2025-07-04 | -- | $14.03556 | $13.59033 | -- | -- |
2025-07-03 | $13.48216 | $13.96206 | $13.14206 | -- | -- |
2025-07-02 | $13.09258 | $13.32666 | $12.94481 | -- | -- |
2025-07-01 | -- | $13.62930 | $13.21391 | -- | -- |
2025-06-30 | -- | $13.78 | $13.21 | -- | -- |
2025-06-29 | -- | $13.41 | $13.1 | -- | -- |
2025-06-28 | -- | $13.17 | $12.9 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Osmosis allLINK(LINK)
