
Today
$0.002466
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.002590 | $0.002282 | -- | -- |
2025-07-16 | -- | $0.002647 | $0.002303 | -- | -- |
2025-07-15 | -- | $0.002616 | $0.002313 | -- | -- |
2025-07-14 | -- | $0.002414 | $0.002137 | -- | -- |
2025-07-13 | $0.002405 | $0.002503 | $0.002332 | -- | -- |
2025-07-12 | -- | $0.002519 | $0.002250 | -- | -- |
2025-07-11 | -- | $0.002355 | $0.002038 | -- | -- |
2025-07-10 | $0.001805 | $0.002116 | $0.001757 | -- | -- |
2025-07-09 | -- | $0.002125 | $0.001787 | -- | -- |
2025-07-09 | -- | $0.001986 | $0.001761 | -- | -- |
2025-07-07 | $0.002485 | $0.002535 | $0.002024 | -- | -- |
2025-07-06 | $0.002171 | $0.002389 | $0.002051 | -- | -- |
2025-07-05 | $0.002421 | $0.002656 | $0.002100 | -- | -- |
2025-07-04 | $0.002504 | $0.002700 | $0.002504 | -- | -- |
2025-07-03 | -- | $0.002904 | $0.002028 | -- | -- |
2025-07-02 | $0.002052 | $0.002253 | $0.001860 | -- | -- |
2025-07-01 | $0.002438 | $0.002576 | $0.002124 | -- | -- |
2025-06-30 | $0.002782 | $0.002993 | $0.002408 | -- | -- |
2025-06-29 | $0.002421 | $0.002802 | $0.002310 | -- | -- |
2025-06-28 | $0.002540 | $0.002576 | $0.002381 | -- | -- |