HomeBrowse Crypto PricesOSCARHistorical data of OSCAR

OSCAROSCAR Price History (OSCAR)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.002590
$0.002282
--
--
2025-07-16
--
$0.002647
$0.002303
--
--
2025-07-15
--
$0.002616
$0.002313
--
--
2025-07-14
--
$0.002414
$0.002137
--
--
2025-07-13
$0.002405
$0.002503
$0.002332
--
--
2025-07-12
--
$0.002519
$0.002250
--
--
2025-07-11
--
$0.002355
$0.002038
--
--
2025-07-10
$0.001805
$0.002116
$0.001757
--
--
2025-07-09
--
$0.002125
$0.001787
--
--
2025-07-09
--
$0.001986
$0.001761
--
--
2025-07-07
$0.002485
$0.002535
$0.002024
--
--
2025-07-06
$0.002171
$0.002389
$0.002051
--
--
2025-07-05
$0.002421
$0.002656
$0.002100
--
--
2025-07-04
$0.002504
$0.002700
$0.002504
--
--
2025-07-03
--
$0.002904
$0.002028
--
--
2025-07-02
$0.002052
$0.002253
$0.001860
--
--
2025-07-01
$0.002438
$0.002576
$0.002124
--
--
2025-06-30
$0.002782
$0.002993
$0.002408
--
--
2025-06-29
$0.002421
$0.002802
$0.002310
--
--
2025-06-28
$0.002540
$0.002576
$0.002381
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
OSCAROSCAR(OSCAR)
Today
$0.002466