Cigarette(CIG)Today
$0.000642
1 years ago
$0.000424
2 years ago
$0.000335
Cigarette Price History (CIG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000654 | $0.000635 | -- | -- |
2025-07-16 | -- | $0.000574 | $0.000574 | -- | -- |
2025-07-15 | -- | $0.000574 | $0.000574 | -- | -- |
2025-07-14 | -- | $0.000581 | $0.000562 | -- | -- |
2025-07-13 | -- | $0.000578 | $0.000557 | -- | -- |
2025-07-12 | -- | $0.000578 | $0.000557 | -- | -- |
2025-07-11 | -- | $0.000487 | $0.000482 | -- | -- |
2025-07-10 | -- | $0.000487 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000487 | $0.000482 | -- | -- |
2025-07-09 | -- | $0.000487 | $0.000482 | -- | -- |
2025-07-07 | -- | $0.000485 | $0.000479 | -- | -- |
2025-07-06 | $0.000481 | $0.000485 | $0.000479 | -- | -- |
2025-07-05 | -- | $0.000492 | $0.000487 | -- | -- |
2025-07-04 | -- | $0.000506 | $0.000490 | -- | -- |
2025-07-03 | -- | $0.000504 | $0.000495 | -- | -- |
2025-07-02 | $0.000469 | $0.000470 | $0.000469 | -- | -- |
2025-07-01 | $0.000479 | $0.000488 | $0.000463 | -- | -- |
2025-06-30 | -- | $0.000466 | $0.000421 | -- | -- |
2025-06-29 | -- | $0.000409 | $0.000409 | -- | -- |
2025-06-28 | -- | $0.000409 | $0.000409 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cigarette(CIG)
