Freysa AI(FAI)Today
$0.021368
Freysa AI Price History (FAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023597 | $0.021567 | -- | -- |
2025-07-16 | $0.020352 | $0.022469 | $0.020211 | -- | -- |
2025-07-15 | -- | $0.020290 | $0.018796 | -- | -- |
2025-07-14 | -- | $0.018956 | $0.018263 | -- | -- |
2025-07-13 | $0.016969 | $0.018486 | $0.016939 | -- | -- |
2025-07-12 | $0.017087 | $0.017255 | $0.016846 | -- | -- |
2025-07-11 | $0.015603 | $0.017322 | $0.015579 | -- | -- |
2025-07-10 | $0.016146 | $0.016270 | $0.015536 | -- | -- |
2025-07-09 | -- | $0.017154 | $0.016532 | -- | -- |
2025-07-09 | $0.016561 | $0.016659 | $0.015946 | -- | -- |
2025-07-07 | $0.016481 | $0.017261 | $0.016363 | -- | -- |
2025-07-06 | $0.016624 | $0.016679 | $0.016317 | -- | -- |
2025-07-05 | $0.015481 | $0.016763 | $0.015364 | -- | -- |
2025-07-04 | $0.016494 | $0.016634 | $0.015427 | -- | -- |
2025-07-03 | $0.016253 | $0.016905 | $0.016235 | -- | -- |
2025-07-02 | $0.017099 | $0.017099 | $0.015414 | -- | -- |
2025-07-01 | $0.017419 | $0.017500 | $0.016987 | -- | -- |
2025-06-30 | $0.016765 | $0.017517 | $0.016753 | -- | -- |
2025-06-29 | $0.017540 | $0.017581 | $0.016719 | -- | -- |
2025-06-28 | $0.017411 | $0.017766 | $0.017201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Freysa AI(FAI)
