CPA by Virtuals(CPA)Today
$0.000493
CPA by Virtuals Price History
(CPA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000560 | $0.000681 | $0.000458 | $0.000556 | $39,942.92 |
2025-09-02 | $0.000681 | $0.000733 | $0.000543 | $0.000560 | $48,226.19 |
2025-09-01 | $0.000556 | $0.000681 | $0.000472 | $0.000657 | $52,152.96 |
2025-08-31 | $0.000504 | $0.000630 | $0.000425 | $0.000556 | $63,304.39 |
2025-08-30 | $0.000488 | $0.000504 | $0.000441 | $0.000501 | $9,311.908 |
2025-08-29 | $0.000598 | $0.000599 | $0.000421 | $0.000488 | $30,157.21 |
2025-08-28 | $0.000475 | $0.000784 | $0.000502 | $0.000598 | $81,173.10 |
2025-08-27 | $0.000530 | $0.000529 | $0.000448 | $0.000475 | $19,813.11 |
2025-08-26 | $0.000501 | $0.000536 | $0.000391 | $0.000530 | $29,523.49 |
2025-08-25 | -- | $0.000569 | $0.000430 | -- | -- |
2025-08-24 | $0.000543 | $0.000541 | $0.000462 | $0.000488 | $10,380.94 |
2025-08-23 | $0.000607 | $0.000609 | $0.000449 | $0.000542 | $38,236.03 |
2025-08-22 | $0.000694 | $0.000695 | $0.000561 | $0.000606 | $34,939.24 |
2025-08-21 | $0.000914 | $0.000876 | $0.000652 | $0.000698 | $40,157.84 |
2025-08-20 | $0.000590 | $0.000942 | $0.000561 | $0.000914 | $32,469.98 |
2025-08-19 | $0.000620 | $0.000616 | $0.000565 | $0.000588 | $6,811.936 |
2025-08-18 | -- | $0.000658 | $0.000609 | -- | -- |
2025-08-17 | $0.000568 | $0.000660 | $0.000567 | $0.000640 | $3,911.355 |
2025-08-16 | $0.000441 | $0.000622 | $0.000485 | $0.000568 | $18,977.83 |
2025-08-15 | $0.000573 | $0.000583 | $0.000441 | $0.000441 | $18,608.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
CPA by Virtuals(CPA)
