HomeBrowse Crypto Pricesnot bitcoinHistorical data of not bitcoin

not bitcoinnot bitcoin Price History (NOTBTC)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.000029
$0.000024
--
--
2025-07-16
$0.000027
$0.000030
$0.000024
$0.000024
$1,860.627
2025-07-15
$0.000030
$0.000031
$0.000027
--
--
2025-07-14
$0.000029
$0.000031
$0.000028
--
--
2025-07-13
$0.000032
$0.000035
$0.000029
--
--
2025-07-12
$0.000034
$0.000035
$0.000033
--
--
2025-07-11
$0.000036
$0.000042
$0.000033
--
--
2025-07-10
--
$0.000039
$0.000033
--
--
2025-07-09
--
$0.000057
$0.000035
--
--
2025-07-09
$0.000054
$0.000055
$0.000037
--
--
2025-07-07
$0.000043
$0.000058
$0.000037
--
--
2025-07-06
$0.000063
$0.000069
$0.000036
--
--
2025-07-05
$0.000085
$0.000087
$0.000060
--
--
2025-07-04
$0.000099
$0.000112
$0.000077
--
--
2025-07-03
--
$0.000137
$0.000092
--
--
2025-07-02
$0.000106
$0.000125
$0.000084
--
--
2025-07-01
$0.000140
$0.000148
$0.000089
--
--
2025-06-30
$0.000103
$0.000156
$0.000096
--
--
2025-06-29
$0.000110
$0.000118
$0.000086
--
--
2025-06-28
$0.000089
$0.000160
$0.000077
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)