
Today
$0.000024
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.000029 | $0.000024 | -- | -- |
2025-07-16 | $0.000027 | $0.000030 | $0.000024 | $0.000024 | $1,860.627 |
2025-07-15 | $0.000030 | $0.000031 | $0.000027 | -- | -- |
2025-07-14 | $0.000029 | $0.000031 | $0.000028 | -- | -- |
2025-07-13 | $0.000032 | $0.000035 | $0.000029 | -- | -- |
2025-07-12 | $0.000034 | $0.000035 | $0.000033 | -- | -- |
2025-07-11 | $0.000036 | $0.000042 | $0.000033 | -- | -- |
2025-07-10 | -- | $0.000039 | $0.000033 | -- | -- |
2025-07-09 | -- | $0.000057 | $0.000035 | -- | -- |
2025-07-09 | $0.000054 | $0.000055 | $0.000037 | -- | -- |
2025-07-07 | $0.000043 | $0.000058 | $0.000037 | -- | -- |
2025-07-06 | $0.000063 | $0.000069 | $0.000036 | -- | -- |
2025-07-05 | $0.000085 | $0.000087 | $0.000060 | -- | -- |
2025-07-04 | $0.000099 | $0.000112 | $0.000077 | -- | -- |
2025-07-03 | -- | $0.000137 | $0.000092 | -- | -- |
2025-07-02 | $0.000106 | $0.000125 | $0.000084 | -- | -- |
2025-07-01 | $0.000140 | $0.000148 | $0.000089 | -- | -- |
2025-06-30 | $0.000103 | $0.000156 | $0.000096 | -- | -- |
2025-06-29 | $0.000110 | $0.000118 | $0.000086 | -- | -- |
2025-06-28 | $0.000089 | $0.000160 | $0.000077 | -- | -- |