Dinger(DINGER)Today
$0.000001
1 years ago
$0.000000
Dinger Price History
(DINGER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $65.37483 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $395.6394 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $58.37753 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $161.1230 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,190.536 |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.319808 |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $70.59710 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30.40882 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $646.1407 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $13,228.63 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $183.9032 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $52.85356 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $761.3815 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $318.4298 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,341.399 |
2025-08-16 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,049.781 |
2025-08-15 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,336.314 |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $757.3917 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Dinger(DINGER)
