Ondo(ONDO)Today
$1.0616
1 years ago
$1.058
Ondo Price History (ONDO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.949764 | $1.0487 | $0.9195 | $1.0392 | $16.791M |
2025-07-16 | $0.918068 | $0.9645 | $0.9121 | $0.9506 | $8.824M |
2025-07-15 | $0.9081 | $0.9389 | $0.8809 | $0.9216 | $296.824M |
2025-07-14 | $0.9086 | $0.9612 | $0.889 | $0.9054 | $9.180M |
2025-07-13 | $0.856903 | $0.9285 | $0.8567 | $0.9079 | $5.107M |
2025-07-12 | $0.909537 | $0.9223 | $0.8524 | $0.8566 | $8.696M |
2025-07-11 | $0.842171 | $0.939 | $0.8416 | $0.909 | $10.780M |
2025-07-10 | $0.815919 | $0.8559 | $0.8096 | $0.8416 | $5.736M |
2025-07-09 | $0.788260 | $0.8255 | $0.7868 | $0.8157 | $3.820M |
2025-07-09 | -- | $0.7974 | $0.7681 | -- | -- |
2025-07-07 | $0.789289 | $0.8148 | $0.7816 | $0.7842 | $4.420M |
2025-07-06 | $0.776212 | $0.7968 | $0.7661 | $0.7883 | $2.276M |
2025-07-05 | $0.774663 | $0.7845 | $0.7624 | $0.7761 | $2.505M |
2025-07-04 | $0.781145 | $0.804 | $0.7647 | $0.7751 | $4.836M |
2025-07-03 | $0.783293 | $0.8145 | $0.7791 | $0.7796 | $6.014M |
2025-07-02 | $0.746179 | $0.7837 | $0.7337 | $0.7831 | $2.974M |
2025-07-01 | $0.767712 | $0.7893 | $0.7398 | $0.7469 | $3.367M |
2025-06-30 | $0.762253 | $0.7996 | $0.7526 | $0.7665 | $4.046M |
2025-06-29 | $0.755339 | $0.7734 | $0.7521 | $0.7621 | $3.304M |
2025-06-28 | $0.748694 | $0.7592 | $0.7302 | $0.7519 | $2.346M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ondo(ONDO)
