Omnia Protocol(OMNIA)Today
$0.010241
Omnia Protocol Price History (OMNIA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.010627 | $0.010637 | $0.010261 | -- | -- |
2025-07-16 | $0.011092 | $0.011214 | $0.010630 | -- | -- |
2025-07-15 | -- | $0.011235 | $0.011055 | -- | -- |
2025-07-14 | -- | $0.011785 | $0.010356 | -- | -- |
2025-07-13 | $0.010766 | $0.010789 | $0.010706 | -- | -- |
2025-07-12 | $0.010788 | $0.010834 | $0.010642 | -- | -- |
2025-07-11 | $0.010876 | $0.011159 | $0.010213 | -- | -- |
2025-07-10 | $0.011139 | $0.011280 | $0.010758 | -- | -- |
2025-07-09 | -- | $0.013532 | $0.010942 | -- | -- |
2025-07-09 | $0.011301 | $0.011556 | $0.011158 | -- | -- |
2025-07-07 | $0.011138 | $0.011150 | $0.010990 | -- | -- |
2025-07-06 | $0.011190 | $0.011196 | $0.011131 | -- | -- |
2025-07-05 | $0.011232 | $0.011272 | $0.011122 | -- | -- |
2025-07-04 | $0.011217 | $0.011324 | $0.011136 | -- | -- |
2025-07-03 | $0.011425 | $0.011516 | $0.011319 | -- | -- |
2025-07-02 | $0.011532 | $0.011807 | $0.011425 | -- | -- |
2025-07-01 | $0.011879 | $0.011948 | $0.011736 | -- | -- |
2025-06-30 | $0.011971 | $0.012122 | $0.011795 | -- | -- |
2025-06-29 | $0.012088 | $0.012135 | $0.011936 | -- | -- |
2025-06-28 | $0.012204 | $0.012204 | $0.011992 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Omnia Protocol(OMNIA)
