Paintswap(BRUSH)Today
$0.011306
1 years ago
$0.012182
2 years ago
$0.006008
3 years ago
$0.007065
Paintswap Price History
(BRUSH)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.011605 | $0.011722 | $0.011050 | $0.011125 | $9,219.500 |
2025-09-03 | $0.011454 | $0.011754 | $0.011317 | $0.011647 | $18,450.44 |
2025-09-02 | $0.011428 | $0.011675 | $0.010936 | $0.011429 | $32,203.92 |
2025-09-01 | $0.012331 | $0.012328 | $0.011243 | $0.011428 | $33,839.76 |
2025-08-31 | $0.012422 | $0.012495 | $0.012111 | $0.012327 | $20,643.58 |
2025-08-30 | $0.012514 | $0.012549 | $0.011933 | $0.012484 | $30,831.31 |
2025-08-29 | $0.013076 | $0.013280 | $0.012437 | $0.012560 | $25,898.19 |
2025-08-28 | $0.012901 | $0.013405 | $0.012364 | $0.013171 | $75,316.22 |
2025-08-27 | $0.012632 | $0.013150 | $0.012541 | $0.012897 | $24,220.46 |
2025-08-26 | $0.012833 | $0.012883 | $0.012053 | $0.012715 | $26,806.58 |
2025-08-25 | $0.014135 | $0.014896 | $0.012753 | $0.012833 | $73,617.31 |
2025-08-24 | $0.014455 | $0.014609 | $0.013858 | $0.014127 | $32,589.98 |
2025-08-23 | $0.015154 | $0.015273 | $0.014286 | $0.014528 | $49,304.82 |
2025-08-22 | $0.014072 | $0.015456 | $0.013143 | $0.015105 | $102.692K |
2025-08-21 | $0.014518 | $0.015552 | $0.013815 | $0.013995 | $65,298.15 |
2025-08-20 | $0.015036 | $0.015288 | $0.013734 | $0.014532 | $56,623.59 |
2025-08-19 | $0.015173 | $0.016037 | $0.014809 | $0.015059 | $32,367.00 |
2025-08-18 | $0.016117 | $0.016099 | $0.014718 | $0.015109 | $15,648.23 |
2025-08-17 | $0.014716 | $0.016205 | $0.014170 | $0.016018 | $101.182K |
2025-08-16 | $0.014229 | $0.015082 | $0.014313 | $0.014714 | $55,921.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Paintswap(BRUSH)
