Paintswap(BRUSH)Today
$0.022740
1 years ago
$0.013205
2 years ago
$0.007604
3 years ago
$0.010181
Paintswap Price History (BRUSH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.023781 | $0.021492 | -- | -- |
2025-07-16 | $0.020205 | $0.021961 | $0.019671 | -- | -- |
2025-07-15 | -- | $0.020580 | $0.019560 | -- | -- |
2025-07-14 | -- | $0.022259 | $0.020295 | -- | -- |
2025-07-13 | $0.019775 | $0.021696 | $0.019702 | -- | -- |
2025-07-12 | $0.020367 | $0.021753 | $0.019881 | -- | -- |
2025-07-11 | $0.018038 | $0.021003 | $0.017924 | -- | -- |
2025-07-10 | $0.016690 | $0.018545 | $0.016690 | -- | -- |
2025-07-09 | $0.016109 | $0.016935 | $0.015918 | -- | -- |
2025-07-09 | -- | $0.016675 | $0.015864 | -- | -- |
2025-07-07 | $0.016702 | $0.017120 | $0.016558 | -- | -- |
2025-07-06 | $0.016638 | $0.016952 | $0.016304 | -- | -- |
2025-07-05 | $0.016971 | $0.017118 | $0.016355 | -- | -- |
2025-07-04 | $0.017772 | $0.018446 | $0.017041 | -- | -- |
2025-07-03 | $0.017280 | $0.018684 | $0.017169 | -- | -- |
2025-07-02 | $0.015887 | $0.017428 | $0.015727 | -- | -- |
2025-07-01 | $0.014989 | $0.016474 | $0.014945 | -- | -- |
2025-06-30 | $0.015081 | $0.016289 | $0.014903 | -- | -- |
2025-06-29 | $0.014731 | $0.015503 | $0.014685 | -- | -- |
2025-06-28 | $0.014710 | $0.014942 | $0.014438 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Paintswap(BRUSH)
