OmegaX Health(OMEGAX)Today
$0.001261
OmegaX Health Price History (OMEGAX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001189 | $0.001027 | -- | -- |
2025-07-16 | $0.001155 | $0.001269 | $0.001056 | -- | -- |
2025-07-15 | $0.001236 | $0.001303 | $0.001113 | -- | -- |
2025-07-14 | -- | $0.001301 | $0.001132 | -- | -- |
2025-07-13 | $0.001287 | $0.001354 | $0.001203 | -- | -- |
2025-07-12 | $0.001129 | $0.001373 | $0.001122 | -- | -- |
2025-07-11 | $0.001483 | $0.001573 | $0.001271 | -- | -- |
2025-07-10 | -- | $0.001890 | $0.001442 | -- | -- |
2025-07-09 | $0.001121 | $0.001493 | $0.001041 | -- | -- |
2025-07-09 | -- | $0.001139 | $0.001020 | -- | -- |
2025-07-07 | $0.001066 | $0.001214 | $0.000954 | -- | -- |
2025-07-06 | -- | $0.001263 | $0.001017 | -- | -- |
2025-07-05 | $0.001356 | $0.001382 | $0.001048 | -- | -- |
2025-07-04 | $0.001366 | $0.001458 | $0.001175 | -- | -- |
2025-07-03 | $0.001607 | $0.001663 | $0.001355 | -- | -- |
2025-07-02 | -- | $0.002139 | $0.001554 | -- | -- |
2025-07-01 | $0.002220 | $0.002247 | $0.001916 | -- | -- |
2025-06-30 | -- | $0.002157 | $0.001879 | -- | -- |
2025-06-29 | $0.002071 | $0.002197 | $0.002044 | -- | -- |
2025-06-28 | $0.002039 | $0.002169 | $0.002010 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OmegaX Health(OMEGAX)
