Nucleus Vision(NCASH)Today
$0.000022
1 years ago
$0.000096
2 years ago
$0.000072
3 years ago
$0.002871
4 years ago
$0.000739
5 years ago
$0.001092
6 years ago
$0.008339
Nucleus Vision Price History
(NCASH)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-31 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-30 | -- | $0.000022 | $0.000022 | $0.000022 | $0.181458 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-27 | -- | $0.000034 | $0.000022 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $1.476747 |
2025-08-25 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000034 | $0.000034 | $0.171762 |
2025-08-23 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-22 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-21 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-20 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-19 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000034 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Nucleus Vision(NCASH)
