Nucleus Vision(NCASH)Today
$0.000034
1 years ago
$0.000107
2 years ago
$0.000011
3 years ago
$0.000130
4 years ago
$0.001380
5 years ago
$0.000333
6 years ago
$0.001725
7 years ago
$0.015043
Nucleus Vision Price History (NCASH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000034 | $0.000034 | -- | -- |
2025-07-16 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-07-15 | -- | $0.000034 | $0.000034 | -- | -- |
2025-07-14 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-07-13 | $0.000034 | $0.000034 | $0.000034 | -- | -- |
2025-07-12 | -- | $0.000034 | $0.000034 | -- | -- |
2025-07-11 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-10 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-09 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-07 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-06 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-05 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-04 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-03 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
2025-07-02 | -- | $0.000046 | $0.000046 | -- | -- |
2025-07-01 | -- | $0.000058 | $0.000058 | -- | -- |
2025-06-30 | $0.000058 | $0.000058 | $0.000058 | -- | -- |
2025-06-29 | -- | $0.000058 | $0.000058 | -- | -- |
2025-06-28 | $0.000046 | $0.000046 | $0.000046 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Nucleus Vision(NCASH)
