No1 tiktok frog (Omochi)(OMOCHI)Today
$0.00006
No1 tiktok frog (Omochi) Price History
(OMOCHI)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000060 | $0.000060 | $0.00005 | $0.000060 | $29,033.15 |
2025-09-01 | $0.000060 | $0.00007 | $0.000050 | $0.000060 | $25,236.48 |
2025-08-31 | $0.000070 | $0.000070 | $0.000059 | $0.000060 | $18,619.64 |
2025-08-30 | $0.000060 | $0.000070 | $0.000059 | $0.000070 | $8,255.663 |
2025-08-29 | $0.000060 | $0.000070 | $0.000059 | $0.000060 | $13,744.10 |
2025-08-28 | $0.000069 | $0.00007 | $0.000059 | $0.000060 | $10,770.96 |
2025-08-27 | $0.000059 | $0.000070 | $0.00005 | $0.000069 | $11,611.58 |
2025-08-26 | $0.000069 | $0.000069 | $0.000049 | $0.000059 | $9,160.366 |
2025-08-25 | $0.000069 | $0.000069 | $0.000059 | $0.000069 | $4,419.375 |
2025-08-24 | $0.000059 | $0.000069 | $0.000069 | $0.000069 | $2,488.889 |
2025-08-23 | $0.000060 | $0.000069 | $0.000049 | $0.000060 | $15,934.78 |
2025-08-22 | $0.000059 | $0.000060 | $0.000049 | $0.000050 | $38,236.88 |
2025-08-21 | $0.000060 | $0.000062 | $0.00005 | $0.000059 | $13,518.64 |
2025-08-20 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $5.475817 |
2025-08-19 | -- | $0.000061 | $0.000058 | $0.000058 | $88.12247 |
2025-08-18 | -- | $0.000064 | $0.000060 | -- | -- |
2025-08-17 | $0.000064 | $0.000064 | $0.000062 | $0.000064 | $125.7158 |
2025-08-16 | $0.000069 | $0.00007 | $0.000063 | $0.000064 | $195.7255 |
2025-08-15 | $0.000069 | $0.000069 | $0.000069 | $0.000069 | $13,395.67 |
2025-08-14 | $0.000052 | $0.000070 | $0.000052 | $0.000069 | $7,628.794 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
No1 tiktok frog (Omochi)(OMOCHI)
