myEva(MYEVA)Today
$0.002979
myEva Price History
(MYEVA)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.002930 | $0.003049 | $0.002900 | $0.003049 | $160.9393 |
2025-09-02 | $0.002986 | $0.003019 | $0.002909 | $0.002930 | $133.5861 |
2025-09-01 | $0.002838 | $0.003082 | $0.002767 | $0.002982 | $1,083.153 |
2025-08-31 | $0.002758 | $0.002839 | $0.002734 | $0.002838 | $113.3237 |
2025-08-30 | $0.002725 | $0.002788 | $0.002700 | $0.002757 | $113.9765 |
2025-08-29 | $0.002859 | $0.002870 | $0.002690 | $0.002725 | $200.6766 |
2025-08-28 | $0.002945 | $0.002954 | $0.002842 | $0.002859 | $171.4415 |
2025-08-27 | $0.002870 | $0.002948 | $0.002847 | $0.002947 | $104.5075 |
2025-08-26 | $0.002912 | $0.002921 | $0.002745 | $0.002869 | $158.5053 |
2025-08-25 | $0.003047 | $0.003145 | $0.002867 | $0.002910 | $138.1376 |
2025-08-24 | $0.003036 | $0.003068 | $0.002984 | $0.003047 | $214.4570 |
2025-08-23 | $0.002958 | $0.003094 | $0.002971 | $0.003031 | $168.4973 |
2025-08-22 | $0.002688 | $0.003025 | $0.002660 | $0.002954 | $114.8836 |
2025-08-21 | $0.002689 | $0.002771 | $0.002679 | $0.002688 | $145.4775 |
2025-08-20 | $0.002643 | $0.002731 | $0.002568 | $0.002689 | $117.9326 |
2025-08-19 | $0.002760 | $0.002790 | $0.002634 | $0.002643 | $175.3404 |
2025-08-18 | $0.002876 | $0.002872 | $0.002688 | $0.002760 | $275.6082 |
2025-08-17 | $0.002816 | $0.002893 | $0.002794 | $0.002876 | $164.3428 |
2025-08-16 | -- | $0.002868 | $0.002779 | $0.002816 | $172.7916 |
2025-08-15 | $0.002947 | $0.002970 | $0.002785 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
myEva(MYEVA)
