myEva(MYEVA)Today
$0.002570
myEva Price History (MYEVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.012658 | $0.002490 | -- | -- |
2025-07-16 | $0.011723 | $0.012228 | $0.011514 | -- | -- |
2025-07-15 | $0.011704 | $0.011879 | $0.011351 | -- | -- |
2025-07-14 | $0.011630 | $0.011898 | $0.011415 | -- | -- |
2025-07-13 | $0.011517 | $0.011837 | $0.011496 | -- | -- |
2025-07-12 | $0.011637 | $0.012214 | $0.011598 | -- | -- |
2025-07-11 | -- | $0.012270 | $0.011148 | -- | -- |
2025-07-10 | -- | $0.011300 | $0.010554 | -- | -- |
2025-07-09 | -- | $0.010711 | $0.010300 | -- | -- |
2025-07-09 | -- | $0.010463 | $0.010179 | -- | -- |
2025-07-07 | -- | $0.010591 | $0.010169 | -- | -- |
2025-07-06 | -- | $0.010279 | $0.010078 | -- | -- |
2025-07-05 | -- | $0.010411 | $0.010049 | -- | -- |
2025-07-04 | $0.010492 | $0.010949 | $0.010347 | -- | -- |
2025-07-03 | -- | $0.010894 | $0.010136 | -- | -- |
2025-07-02 | -- | $0.010291 | $0.009933 | -- | -- |
2025-07-01 | $0.010348 | $0.010536 | $0.010186 | -- | -- |
2025-06-30 | $0.010154 | $0.010536 | $0.010111 | -- | -- |
2025-06-29 | -- | $0.010312 | $0.010042 | -- | -- |
2025-06-28 | -- | $0.010239 | $0.009998 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
myEva(MYEVA)
