MotaCoin(MOTA)Today
$0.005125
1 years ago
$0.002253
2 years ago
$0.005424
3 years ago
$0.002520
4 years ago
$0.000549
5 years ago
$0.000990
MotaCoin Price History (MOTA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.005078 | $0.004730 | -- | -- |
2025-07-16 | -- | $0.004778 | $0.004481 | -- | -- |
2025-07-15 | $0.004655 | $0.004702 | $0.004509 | -- | -- |
2025-07-14 | $0.004622 | $0.004814 | $0.004545 | -- | -- |
2025-07-13 | $0.004495 | $0.004665 | $0.004485 | -- | -- |
2025-07-12 | $0.004620 | $0.004776 | $0.004560 | -- | -- |
2025-07-11 | $0.004431 | $0.004744 | $0.004431 | -- | -- |
2025-07-10 | -- | $0.004504 | $0.004361 | -- | -- |
2025-07-09 | -- | $0.004350 | $0.004259 | -- | -- |
2025-07-09 | -- | $0.004359 | $0.004203 | -- | -- |
2025-07-07 | $0.004305 | $0.004363 | $0.004172 | -- | -- |
2025-07-06 | -- | $0.004234 | $0.004144 | -- | -- |
2025-07-05 | $0.004157 | $0.004296 | $0.004135 | -- | -- |
2025-07-04 | -- | $0.004441 | $0.004297 | -- | -- |
2025-07-03 | $0.004286 | $0.004429 | $0.004172 | -- | -- |
2025-07-02 | -- | $0.004279 | $0.004124 | -- | -- |
2025-07-01 | $0.004490 | $0.004509 | $0.004258 | -- | -- |
2025-06-30 | $0.004288 | $0.004386 | $0.004258 | -- | -- |
2025-06-29 | $0.004226 | $0.004343 | $0.004196 | -- | -- |
2025-06-28 | $0.004077 | $0.004202 | $0.003985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MotaCoin(MOTA)
