Morphware(XMW)Today
$0.032158
Morphware Price History (XMW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.036621 | $0.031469 | -- | -- |
2025-07-16 | $0.033815 | $0.037289 | $0.033498 | -- | -- |
2025-07-15 | -- | $0.035729 | $0.033429 | -- | -- |
2025-07-14 | -- | $0.035887 | $0.032283 | -- | -- |
2025-07-13 | $0.031881 | $0.033702 | $0.031406 | -- | -- |
2025-07-12 | $0.027064 | $0.033229 | $0.026983 | -- | -- |
2025-07-11 | $0.030410 | $0.031069 | $0.026211 | -- | -- |
2025-07-10 | $0.030555 | $0.032033 | $0.028778 | -- | -- |
2025-07-09 | -- | $0.030603 | $0.029882 | -- | -- |
2025-07-09 | $0.030360 | $0.032869 | $0.029672 | -- | -- |
2025-07-07 | $0.028032 | $0.031564 | $0.027919 | -- | -- |
2025-07-06 | $0.028252 | $0.028910 | $0.027234 | -- | -- |
2025-07-05 | $0.029869 | $0.030131 | $0.028146 | -- | -- |
2025-07-04 | $0.036853 | $0.037247 | $0.029407 | -- | -- |
2025-07-03 | $0.033941 | $0.036970 | $0.033854 | -- | -- |
2025-07-02 | $0.033269 | $0.033848 | $0.031183 | -- | -- |
2025-07-01 | $0.030355 | $0.037220 | $0.030346 | -- | -- |
2025-06-30 | $0.029804 | $0.031785 | $0.029600 | -- | -- |
2025-06-29 | $0.030345 | $0.030455 | $0.029671 | -- | -- |
2025-06-28 | $0.028719 | $0.030632 | $0.025249 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Morphware(XMW)
