HomeBrowse Crypto PricesMoonboots DAOHistorical data of Moonboots DAO

Moonboots DAOMoonboots DAO Price History (MBDAO)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.012167
$0.012130
--
--
2025-07-16
$0.011181
$0.012242
$0.011180
--
--
2025-07-15
$0.010980
$0.011191
$0.010980
--
--
2025-07-14
$0.010903
$0.011005
$0.010903
--
--
2025-07-13
$0.010837
$0.010936
$0.010836
--
--
2025-07-12
$0.010886
$0.010888
$0.010846
--
--
2025-07-11
--
$0.010848
$0.010772
--
--
2025-07-10
--
$0.010797
$0.010497
--
--
2025-07-09
--
$0.010127
$0.010067
--
--
2025-07-09
$0.010127
$0.010128
$0.010125
--
--
2025-07-07
$0.010100
$0.010101
$0.010100
--
--
2025-07-06
--
$0.010132
$0.010122
--
--
2025-07-05
$0.010131
$0.010132
$0.010122
--
--
2025-07-04
--
$0.010210
$0.010209
--
--
2025-07-03
--
$0.010210
$0.010209
--
--
2025-07-02
--
$0.010210
$0.010209
--
--
2025-07-01
--
$0.010210
$0.010209
--
--
2025-06-30
$0.010210
$0.010210
$0.010209
--
--
2025-06-29
--
$0.010210
$0.010209
--
--
2025-06-28
--
$0.010301
$0.010294
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Moonboots DAOMoonboots DAO(MBDAO)
Today
$0.012132