Moonboots DAO(MBDAO)Today
$0.012132
Moonboots DAO Price History (MBDAO)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.012132 | $0.012132 | -- | -- |
2025-07-17 | -- | $0.012167 | $0.012130 | -- | -- |
2025-07-16 | $0.011181 | $0.012242 | $0.011180 | -- | -- |
2025-07-15 | $0.010980 | $0.011191 | $0.010980 | -- | -- |
2025-07-14 | $0.010903 | $0.011005 | $0.010903 | -- | -- |
2025-07-13 | $0.010837 | $0.010936 | $0.010836 | -- | -- |
2025-07-12 | $0.010886 | $0.010888 | $0.010846 | -- | -- |
2025-07-11 | -- | $0.010848 | $0.010772 | -- | -- |
2025-07-10 | -- | $0.010797 | $0.010497 | -- | -- |
2025-07-09 | $0.010127 | $0.010128 | $0.010125 | -- | -- |
2025-07-09 | -- | $0.010127 | $0.010067 | -- | -- |
2025-07-07 | $0.010100 | $0.010101 | $0.010100 | -- | -- |
2025-07-06 | -- | $0.010132 | $0.010122 | -- | -- |
2025-07-05 | $0.010131 | $0.010132 | $0.010122 | -- | -- |
2025-07-04 | -- | $0.010210 | $0.010209 | -- | -- |
2025-07-03 | -- | $0.010210 | $0.010209 | -- | -- |
2025-07-02 | -- | $0.010210 | $0.010209 | -- | -- |
2025-07-01 | -- | $0.010210 | $0.010209 | -- | -- |
2025-06-30 | $0.010210 | $0.010210 | $0.010209 | -- | -- |
2025-06-29 | -- | $0.010210 | $0.010209 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Moonboots DAO(MBDAO)
