Moonboots DAO(MBDAO)Today
$0.010977
Moonboots DAO Price History
(MBDAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.010977 | $0.010969 | -- | -- |
2025-09-01 | -- | $0.011013 | $0.011001 | -- | -- |
2025-08-31 | -- | $0.011041 | $0.011036 | -- | -- |
2025-08-30 | -- | $0.011328 | $0.011089 | -- | -- |
2025-08-29 | $0.010669 | $0.011501 | $0.010668 | $0.011326 | $3,194.993 |
2025-08-28 | -- | $0.010669 | $0.010616 | -- | -- |
2025-08-27 | -- | $0.010680 | $0.010614 | -- | -- |
2025-08-26 | -- | $0.010815 | $0.010745 | -- | -- |
2025-08-25 | -- | $0.010898 | $0.010883 | -- | -- |
2025-08-24 | -- | $0.010992 | $0.010991 | -- | -- |
2025-08-23 | $0.011184 | $0.011186 | $0.010991 | $0.010991 | $496.9376 |
2025-08-22 | -- | $0.011188 | $0.011183 | -- | -- |
2025-08-21 | -- | $0.011232 | $0.011232 | -- | -- |
2025-08-20 | -- | $0.011254 | $0.011231 | -- | -- |
2025-08-19 | -- | $0.011258 | $0.011257 | -- | -- |
2025-08-18 | $0.011632 | $0.011632 | $0.011250 | $0.011257 | $979.0896 |
2025-08-17 | $0.011694 | $0.011696 | $0.011631 | $0.011632 | $27.71980 |
2025-08-16 | -- | $0.011695 | $0.011694 | -- | -- |
2025-08-15 | $0.011620 | $0.011620 | $0.011620 | -- | -- |
2025-08-14 | $0.011620 | $0.011621 | $0.011605 | $0.011620 | $8.023466 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Moonboots DAO(MBDAO)
