monkey puppet(PEDRO)Today
$0.000042
monkey puppet Price History
(PEDRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000043 | $0.000041 | $0.000042 | $3.329216 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000045 | $0.000046 | $0.000043 | $0.000043 | $171.5981 |
2025-08-28 | $0.000046 | $0.000047 | $0.000043 | $0.000045 | $913.9800 |
2025-08-27 | $0.000043 | $0.000047 | $0.000043 | $0.000046 | $62.22934 |
2025-08-26 | $0.000044 | $0.000044 | $0.000041 | $0.000043 | $30.90053 |
2025-08-25 | $0.000046 | $0.000047 | $0.000043 | $0.000044 | $49.55474 |
2025-08-24 | $0.000045 | $0.000046 | $0.000045 | $0.000046 | $85.13316 |
2025-08-23 | $0.000043 | $0.000046 | $0.000043 | $0.000045 | $12.60796 |
2025-08-22 | $0.000038 | $0.000044 | $0.000037 | $0.000043 | $1,085.156 |
2025-08-21 | $0.000035 | $0.000039 | $0.000035 | $0.000038 | $3,022.924 |
2025-08-20 | $0.000034 | $0.000039 | $0.000034 | $0.000035 | $56.95037 |
2025-08-19 | -- | $0.000035 | $0.000034 | $0.000034 | $114.5388 |
2025-08-18 | $0.000038 | $0.000038 | $0.000038 | -- | -- |
2025-08-17 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $1,115.052 |
2025-08-16 | $0.000036 | $0.000041 | $0.000036 | $0.000037 | $2,577.689 |
2025-08-15 | $0.000046 | $0.000046 | $0.000036 | $0.000036 | $1,925.034 |
2025-08-14 | -- | $0.000050 | $0.000045 | $0.000046 | $21.39393 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
monkey puppet(PEDRO)
