Mona(MONA)Today
$0.007234
Mona Price History (MONA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007180 | $0.006408 | -- | -- |
2025-07-16 | -- | $0.006753 | $0.005861 | -- | -- |
2025-07-15 | -- | $0.006505 | $0.005864 | -- | -- |
2025-07-14 | -- | $0.006789 | $0.005846 | -- | -- |
2025-07-13 | $0.005618 | $0.006000 | $0.005577 | -- | -- |
2025-07-12 | $0.005998 | $0.006497 | $0.005891 | -- | -- |
2025-07-11 | $0.005510 | $0.006608 | $0.005482 | -- | -- |
2025-07-10 | $0.005415 | $0.005646 | $0.005185 | -- | -- |
2025-07-09 | $0.004631 | $0.005251 | $0.004520 | -- | -- |
2025-07-09 | -- | $0.004672 | $0.004465 | -- | -- |
2025-07-07 | $0.004563 | $0.004658 | $0.004445 | -- | -- |
2025-07-06 | -- | $0.004507 | $0.004386 | -- | -- |
2025-07-05 | $0.004495 | $0.005330 | $0.004428 | -- | -- |
2025-07-04 | $0.005274 | $0.005450 | $0.005259 | -- | -- |
2025-07-03 | $0.005164 | $0.005417 | $0.005067 | -- | -- |
2025-07-02 | $0.005107 | $0.005223 | $0.005022 | -- | -- |
2025-07-01 | $0.005451 | $0.005500 | $0.005154 | -- | -- |
2025-06-30 | $0.005227 | $0.005354 | $0.005154 | -- | -- |
2025-06-29 | $0.005711 | $0.005880 | $0.005191 | -- | -- |
2025-06-28 | $0.005469 | $0.005700 | $0.005347 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mona(MONA)
