Modex(MODEX)Today
$0.01696
Modex Price History (MODEX)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009 | $0.02097 | $0.009 | $0.01696 | $133.0233 |
2025-07-16 | $0.01 | $0.01 | $0.009 | $0.009 | $2.0796 |
2025-07-15 | -- | $0.01847 | $0.01 | $0.01 | $2,311.168 |
2025-07-14 | -- | $0.00998 | $0.004 | -- | -- |
2025-07-13 | -- | $0.00998 | $0.004 | -- | -- |
2025-07-12 | -- | $0.00998 | $0.004 | -- | -- |
2025-07-11 | -- | $0.00998 | $0.004 | -- | -- |
2025-07-10 | -- | $0.00998 | $0.004 | -- | -- |
2025-07-09 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-09 | $0.007112 | $0.007190 | $0.007061 | -- | -- |
2025-07-07 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-06 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-05 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-04 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-03 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-02 | -- | $0.01499 | $0.01001 | -- | -- |
2025-07-01 | $0.0101 | $0.01499 | $0.01001 | -- | -- |
2025-06-30 | $0.01001 | $0.01499 | $0.01001 | $0.0101 | $16.0467 |
2025-06-29 | $0.01 | $0.01498 | $0.01 | $0.01001 | $120.7415 |
2025-06-28 | $0.01 | $0.01498 | $0.01 | $0.01 | $288.9642 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Modex(MODEX)
