Mode Bridged USDC (Mode)(USDC)Today
$1
1 years ago
$1
Mode Bridged USDC (Mode) Price History (USDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.002 | $0.997515 | -- | -- |
2025-07-16 | -- | $1.001 | $0.997892 | -- | -- |
2025-07-15 | -- | $1.004 | $0.997827 | -- | -- |
2025-07-14 | -- | $1.001 | $0.999007 | -- | -- |
2025-07-13 | $0.999806 | $1.001778 | $0.998619 | -- | -- |
2025-07-12 | -- | $1.002905 | $0.998925 | -- | -- |
2025-07-11 | -- | $1.001356 | $0.996710 | -- | -- |
2025-07-10 | $0.999807 | $1.001827 | $0.996844 | -- | -- |
2025-07-09 | -- | $1.000305 | $0.999309 | -- | -- |
2025-07-09 | -- | $1.001531 | $0.998835 | -- | -- |
2025-07-07 | $0.999355 | $1.002682 | $0.997165 | -- | -- |
2025-07-06 | -- | $1.000178 | $0.999588 | -- | -- |
2025-07-05 | $0.999903 | $1.000381 | $0.998875 | -- | -- |
2025-07-04 | -- | $1.000449 | $0.998497 | -- | -- |
2025-07-03 | $0.999903 | $1.003128 | $0.994973 | -- | -- |
2025-07-02 | $0.999910 | $1.000182 | $0.998970 | -- | -- |
2025-07-01 | $0.999902 | $1.001885 | $0.997962 | -- | -- |
2025-06-30 | $0.999870 | $1.002 | $0.997962 | -- | -- |
2025-06-29 | $1.000020 | $1 | $0.998941 | -- | -- |
2025-06-28 | $0.999807 | $1.001 | $0.999179 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mode Bridged USDC (Mode)(USDC)
