Mineral Vault I Security Token(MNRL)Today
$0.978281
Mineral Vault I Security Token Price History (MNRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $1.000003 | $1.001 | $0.999877 | -- | -- |
2025-07-16 | -- | $1.001 | $0.979813 | -- | -- |
2025-07-15 | $1.000279 | $1.001 | $0.999046 | -- | -- |
2025-07-14 | -- | $1.001 | $0.99904 | -- | -- |
2025-07-13 | -- | $1.000330 | $0.998148 | -- | -- |
2025-07-12 | -- | $1.000835 | $0.999220 | -- | -- |
2025-07-11 | $0.979753 | $1.000645 | $0.979539 | -- | -- |
2025-07-10 | -- | $1.000959 | $0.979900 | -- | -- |
2025-07-09 | -- | $1.000702 | $0.980842 | -- | -- |
2025-07-09 | -- | $0.980973 | $0.979811 | -- | -- |
2025-07-07 | -- | $0.981529 | $0.979951 | -- | -- |
2025-07-06 | -- | $0.981283 | $0.979941 | -- | -- |
2025-07-05 | -- | $0.981283 | $0.979941 | -- | -- |
2025-07-04 | -- | $1.001064 | $0.999472 | -- | -- |
2025-07-03 | $0.981500 | $0.981635 | $0.979155 | -- | -- |
2025-07-02 | -- | $1.001042 | $0.999817 | -- | -- |
2025-07-01 | -- | $1.001042 | $0.999817 | -- | -- |
2025-06-30 | -- | $1.001042 | $0.999817 | -- | -- |
2025-06-29 | -- | $1.001 | $0.999818 | -- | -- |
2025-06-28 | $0.979592 | $0.980748 | $0.979017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Mineral Vault I Security Token(MNRL)
