Yellow Duckies(DUCKIES)Today
$0.003285
1 years ago
$0.003926
2 years ago
$0.007906
Yellow Duckies Price History (DUCKIES)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003297 | $0.003305 | $0.003261 | -- | -- |
2025-07-16 | -- | $0.003324 | $0.003292 | -- | -- |
2025-07-15 | -- | $0.003322 | $0.003311 | -- | -- |
2025-07-14 | -- | $0.003319 | $0.003220 | -- | -- |
2025-07-13 | $0.003272 | $0.003276 | $0.003224 | -- | -- |
2025-07-12 | -- | $0.003282 | $0.003242 | -- | -- |
2025-07-11 | $0.003265 | $0.003292 | $0.003243 | -- | -- |
2025-07-10 | -- | $0.003297 | $0.003244 | -- | -- |
2025-07-09 | -- | $0.003249 | $0.003247 | -- | -- |
2025-07-09 | $0.003333 | $0.003345 | $0.003248 | -- | -- |
2025-07-07 | $0.003277 | $0.003283 | $0.003248 | -- | -- |
2025-07-06 | $0.003255 | $0.003282 | $0.003250 | -- | -- |
2025-07-05 | $0.003253 | $0.003258 | $0.003249 | -- | -- |
2025-07-04 | -- | $0.003258 | $0.003249 | -- | -- |
2025-07-03 | -- | $0.003251 | $0.003250 | -- | -- |
2025-07-02 | -- | $0.003280 | $0.003250 | -- | -- |
2025-07-01 | $0.003296 | $0.003309 | $0.003258 | -- | -- |
2025-06-30 | $0.003268 | $0.003309 | $0.003260 | -- | -- |
2025-06-29 | $0.003253 | $0.003295 | $0.003249 | -- | -- |
2025-06-28 | $0.003253 | $0.003257 | $0.003250 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yellow Duckies(DUCKIES)
