Yellow Duckies(DUCKIES)Today
$0.001725
1 years ago
$0.003391
2 years ago
$0.010936
Yellow Duckies Price History
(DUCKIES)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001746 | $0.001750 | $0.001679 | $0.001679 | $241.0928 |
2025-09-01 | $0.001905 | $0.001756 | $0.001743 | $0.001746 | $362.0775 |
2025-08-31 | $0.001850 | $0.002024 | $0.001755 | $0.001906 | $40.64840 |
2025-08-30 | $0.001930 | $0.001929 | $0.001850 | $0.001850 | $260.3806 |
2025-08-29 | $0.002050 | $0.002057 | $0.001924 | $0.001930 | $400.0479 |
2025-08-28 | $0.002183 | $0.002197 | $0.002049 | $0.002050 | $401.3986 |
2025-08-27 | $0.002279 | $0.002381 | $0.002169 | $0.002183 | $977.4822 |
2025-08-26 | $0.002622 | $0.002622 | $0.002279 | $0.002279 | $953.2182 |
2025-08-25 | -- | $0.002906 | $0.002610 | -- | -- |
2025-08-24 | $0.002902 | $0.002912 | $0.002596 | $0.002905 | $8.036551 |
2025-08-23 | $0.002901 | $0.002913 | $0.002873 | $0.002912 | $5.697478 |
2025-08-22 | $0.003139 | $0.003210 | $0.002901 | $0.002901 | $774.2630 |
2025-08-21 | $0.002713 | $0.003215 | $0.002655 | $0.003139 | $9.211712 |
2025-08-20 | $0.003214 | $0.003215 | $0.002699 | $0.002713 | $41.31971 |
2025-08-19 | $0.003217 | $0.003217 | $0.003214 | $0.003214 | $4.950129 |
2025-08-18 | $0.003217 | $0.003218 | $0.002999 | $0.003217 | $2.494289 |
2025-08-17 | $0.002877 | $0.003218 | $0.002873 | $0.003217 | $7.203875 |
2025-08-16 | $0.003005 | $0.003219 | $0.002674 | $0.002877 | $12.39356 |
2025-08-15 | $0.003218 | $0.003220 | $0.002946 | $0.003005 | $8.291157 |
2025-08-14 | $0.003217 | $0.003220 | $0.003003 | $0.003006 | $5.501095 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yellow Duckies(DUCKIES)
