Michael Taolor ⚡️ (τ , τ)(TAOLOR)Today
$0.141869
Michael Taolor ⚡️ (τ , τ) Price History (TAOLOR)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.184978 | $0.15516 | -- | -- |
2025-07-15 | -- | $0.18243 | $0.125024 | -- | -- |
2025-07-14 | -- | $0.145851 | $0.13067 | -- | -- |
2025-07-13 | $0.121051 | $0.134431 | $0.120341 | -- | -- |
2025-07-12 | -- | $0.132476 | $0.114767 | -- | -- |
2025-07-11 | $0.116070 | $0.124722 | $0.113391 | -- | -- |
2025-07-10 | -- | $0.119100 | $0.108352 | -- | -- |
2025-07-09 | -- | $0.133589 | $0.117042 | -- | -- |
2025-07-09 | $0.118762 | $0.121640 | $0.116510 | -- | -- |
2025-07-07 | -- | $0.138648 | $0.124477 | -- | -- |
2025-07-06 | $0.118814 | $0.139543 | $0.110800 | -- | -- |
2025-07-05 | -- | $0.119578 | $0.109756 | -- | -- |
2025-07-04 | -- | $0.136849 | $0.119650 | -- | -- |
2025-07-03 | $0.112507 | $0.141863 | $0.110623 | -- | -- |
2025-07-02 | -- | $0.141756 | $0.121262 | -- | -- |
2025-07-01 | $0.140570 | $0.148741 | $0.127481 | -- | -- |
2025-06-30 | $0.124305 | $0.152634 | $0.117671 | -- | -- |
2025-06-29 | -- | $0.126879 | $0.097161 | -- | -- |
2025-06-28 | $0.114747 | $0.144811 | $0.112309 | -- | -- |
2025-06-27 | -- | $0.120081 | $0.109131 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Michael Taolor ⚡️ (τ , τ)(TAOLOR)
