HomeBrowse Crypto PricesMIAHistorical data of MIA

MIAMIA Price History (MIA)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.081976
$0.075903
--
--
2025-07-16
$0.072500
$0.077331
$0.071235
--
--
2025-07-15
--
$0.078928
$0.065034
--
--
2025-07-14
--
$0.074471
$0.071321
--
--
2025-07-13
$0.070895
$0.073843
$0.070786
--
--
2025-07-12
$0.074779
$0.081962
$0.072976
--
--
2025-07-11
$0.075918
$0.082181
$0.075481
--
--
2025-07-10
$0.073486
$0.077609
$0.071947
--
--
2025-07-09
--
$0.082074
$0.067033
--
--
2025-07-09
--
$0.082456
$0.074439
--
--
2025-07-07
--
$0.075887
$0.073220
--
--
2025-07-06
$0.068083
$0.073744
$0.060370
--
--
2025-07-05
$0.072294
$0.083809
$0.071097
--
--
2025-07-04
$0.083532
$0.085633
$0.082583
--
--
2025-07-03
--
$0.094368
$0.083013
--
--
2025-07-02
$0.088169
$0.089493
$0.085399
--
--
2025-07-01
$0.086159
$0.087749
$0.083489
--
--
2025-06-30
$0.083092
$0.086423
$0.082933
--
--
2025-06-29
$0.084694
$0.084992
$0.080345
--
--
2025-06-28
$0.089228
$0.089546
$0.085255
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)