
Today
$0.07443
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
---|---|---|---|---|---|
2025-07-17 | -- | $0.081976 | $0.075903 | -- | -- |
2025-07-16 | $0.072500 | $0.077331 | $0.071235 | -- | -- |
2025-07-15 | -- | $0.078928 | $0.065034 | -- | -- |
2025-07-14 | -- | $0.074471 | $0.071321 | -- | -- |
2025-07-13 | $0.070895 | $0.073843 | $0.070786 | -- | -- |
2025-07-12 | $0.074779 | $0.081962 | $0.072976 | -- | -- |
2025-07-11 | $0.075918 | $0.082181 | $0.075481 | -- | -- |
2025-07-10 | $0.073486 | $0.077609 | $0.071947 | -- | -- |
2025-07-09 | -- | $0.082074 | $0.067033 | -- | -- |
2025-07-09 | -- | $0.082456 | $0.074439 | -- | -- |
2025-07-07 | -- | $0.075887 | $0.073220 | -- | -- |
2025-07-06 | $0.068083 | $0.073744 | $0.060370 | -- | -- |
2025-07-05 | $0.072294 | $0.083809 | $0.071097 | -- | -- |
2025-07-04 | $0.083532 | $0.085633 | $0.082583 | -- | -- |
2025-07-03 | -- | $0.094368 | $0.083013 | -- | -- |
2025-07-02 | $0.088169 | $0.089493 | $0.085399 | -- | -- |
2025-07-01 | $0.086159 | $0.087749 | $0.083489 | -- | -- |
2025-06-30 | $0.083092 | $0.086423 | $0.082933 | -- | -- |
2025-06-29 | $0.084694 | $0.084992 | $0.080345 | -- | -- |
2025-06-28 | $0.089228 | $0.089546 | $0.085255 | -- | -- |