MEVerse(MEV)Today
$0.005736
1 years ago
$0.004339
2 years ago
$0.004005
3 years ago
$0.017758
MEVerse Price History
(MEV)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005728 | $0.005920 | $0.005680 | $0.005771 | $1.394M |
2025-09-01 | $0.005729 | $0.006206 | $0.005651 | $0.005728 | $3.331M |
2025-08-31 | $0.005782 | $0.005792 | $0.005701 | $0.005733 | $217.422K |
2025-08-30 | $0.005753 | $0.005830 | $0.005660 | $0.005780 | $231.425K |
2025-08-29 | $0.005773 | $0.006123 | $0.005623 | $0.005747 | $1.862M |
2025-08-28 | $0.005735 | $0.005910 | $0.005673 | $0.005802 | $539.528K |
2025-08-27 | $0.005808 | $0.005932 | $0.005682 | $0.005740 | $446.283K |
2025-08-26 | $0.006002 | $0.006109 | $0.005775 | $0.005831 | $947.777K |
2025-08-25 | $0.006080 | $0.006908 | $0.005978 | $0.006029 | $6.041M |
2025-08-24 | $0.006166 | $0.006168 | $0.006077 | $0.006108 | $270.759K |
2025-08-23 | $0.006111 | $0.006191 | $0.006061 | $0.006166 | $612.883K |
2025-08-22 | $0.006099 | $0.006158 | $0.005884 | $0.006111 | $662.432K |
2025-08-21 | $0.006336 | $0.006365 | $0.006095 | $0.006136 | $825.724K |
2025-08-20 | $0.006162 | $0.006538 | $0.006010 | $0.006336 | $2.404M |
2025-08-19 | $0.006298 | $0.006850 | $0.006058 | $0.006154 | $4.530M |
2025-08-18 | $0.006119 | $0.006559 | $0.006074 | $0.006250 | $4.341M |
2025-08-17 | $0.006135 | $0.006139 | $0.006023 | $0.006119 | $268.455K |
2025-08-16 | $0.006022 | $0.006186 | $0.005999 | $0.006135 | $376.964K |
2025-08-15 | $0.006155 | $0.006199 | $0.005995 | $0.006019 | $656.137K |
2025-08-14 | $0.006181 | $0.007586 | $0.006061 | $0.006155 | $8.964M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MEVerse(MEV)
