MEVerse(MEV)Today
$0.006630
1 years ago
$0.005256
2 years ago
$0.004587
3 years ago
$0.015104
MEVerse Price History (MEV)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.007093 | $0.006798 | -- | -- |
2025-07-17 | -- | $0.008100 | $0.006820 | -- | -- |
2025-07-16 | $0.006907 | $0.006956 | $0.006829 | -- | -- |
2025-07-15 | -- | $0.007278 | $0.006898 | -- | -- |
2025-07-14 | -- | $0.007195 | $0.006920 | -- | -- |
2025-07-13 | $0.007323 | $0.007758 | $0.006964 | -- | -- |
2025-07-12 | $0.007856 | $0.008444 | $0.007123 | -- | -- |
2025-07-11 | $0.008135 | $0.008268 | $0.007069 | -- | -- |
2025-07-10 | $0.008788 | $0.009101 | $0.008060 | -- | -- |
2025-07-09 | $0.008595 | $0.008938 | $0.008101 | -- | -- |
2025-07-09 | -- | $0.009618 | $0.008707 | -- | -- |
2025-07-07 | $0.008901 | $0.010222 | $0.008515 | -- | -- |
2025-07-06 | $0.008939 | $0.009742 | $0.007952 | -- | -- |
2025-07-05 | $0.008560 | $0.009110 | $0.007602 | -- | -- |
2025-07-04 | $0.006029 | $0.011081 | $0.006000 | -- | -- |
2025-07-03 | $0.006127 | $0.007020 | $0.006003 | -- | -- |
2025-07-02 | $0.006389 | $0.006825 | $0.006215 | -- | -- |
2025-07-01 | $0.007308 | $0.007718 | $0.006714 | -- | -- |
2025-06-30 | $0.007835 | $0.008065 | $0.007249 | -- | -- |
2025-06-29 | $0.007984 | $0.008420 | $0.007512 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
MEVerse(MEV)
