mETH Protocol(COOK)Today
$0.007448
mETH Protocol Price History (COOK)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.007612 | $0.007175 | -- | -- |
2025-07-16 | $0.007151 | $0.007421 | $0.007136 | -- | -- |
2025-07-15 | -- | $0.007577 | $0.007033 | -- | -- |
2025-07-14 | -- | $0.007388 | $0.006853 | -- | -- |
2025-07-13 | $0.006676 | $0.006914 | $0.006627 | -- | -- |
2025-07-12 | $0.006995 | $0.007142 | $0.006648 | -- | -- |
2025-07-11 | $0.006781 | $0.007277 | $0.006727 | -- | -- |
2025-07-10 | $0.006745 | $0.006878 | $0.006658 | -- | -- |
2025-07-09 | $0.006561 | $0.006782 | $0.006540 | -- | -- |
2025-07-09 | -- | $0.006741 | $0.006558 | -- | -- |
2025-07-07 | $0.006849 | $0.006920 | $0.006672 | -- | -- |
2025-07-06 | $0.006772 | $0.006925 | $0.006689 | -- | -- |
2025-07-05 | $0.006698 | $0.006879 | $0.006620 | -- | -- |
2025-07-04 | $0.006952 | $0.007121 | $0.006687 | -- | -- |
2025-07-03 | $0.006992 | $0.007232 | $0.006948 | -- | -- |
2025-07-02 | $0.007212 | $0.007217 | $0.006903 | -- | -- |
2025-07-01 | $0.007087 | $0.007241 | $0.007069 | -- | -- |
2025-06-30 | $0.007080 | $0.007328 | $0.007022 | -- | -- |
2025-06-29 | $0.007067 | $0.007168 | $0.007034 | -- | -- |
2025-06-28 | $0.007071 | $0.007074 | $0.006968 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
mETH Protocol(COOK)
