Scroll(SCR)Today
$0.3335
Scroll Price History (SCR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.3503 | $0.3569 | $0.3312 | $0.3364 | $1.751M |
2025-07-16 | $0.323636 | $0.3606 | $0.3226 | $0.3493 | $1.943M |
2025-07-15 | $0.3469 | $0.3498 | $0.3141 | $0.3232 | $1.706M |
2025-07-14 | $0.357 | $0.3702 | $0.3454 | $0.346 | $2.010M |
2025-07-13 | $0.328857 | $0.371 | $0.321 | $0.356 | $1.622M |
2025-07-12 | $0.331714 | $0.356 | $0.327 | $0.329 | $1.535M |
2025-07-11 | $0.287075 | $0.35 | $0.275 | $0.332 | $1.516M |
2025-07-10 | $0.274694 | $0.294 | $0.274 | $0.286 | $1.468M |
2025-07-09 | $0.266672 | $0.279 | $0.265 | $0.275 | $1.445M |
2025-07-09 | -- | $0.27 | $0.256 | -- | -- |
2025-07-07 | $0.266645 | $0.275 | $0.264 | $0.265 | $1.555M |
2025-07-06 | $0.264674 | $0.272 | $0.256 | $0.267 | $1.265M |
2025-07-05 | $0.261339 | $0.281 | $0.257 | $0.266 | $1.760M |
2025-07-04 | $0.258546 | $0.283 | $0.254 | $0.262 | $1.691M |
2025-07-03 | $0.256768 | $0.271 | $0.255 | $0.259 | $1.835M |
2025-07-02 | $0.245824 | $0.2577 | $0.2354 | $0.2568 | $1.960M |
2025-07-01 | $0.255837 | $0.2628 | $0.2421 | $0.2454 | $1.996M |
2025-06-30 | $0.248572 | $0.2709 | $0.2479 | $0.2554 | $2.023M |
2025-06-29 | $0.243911 | $0.2547 | $0.2396 | $0.2485 | $1.784M |
2025-06-28 | $0.241691 | $0.2451 | $0.2338 | $0.2437 | $1.884M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Scroll(SCR)
