Metaverse Filipino Worker(MFW)Today
$0.000030
Metaverse Filipino Worker Price History
(MFW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000030 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-31 | -- | $0.000029 | $0.000029 | -- | -- |
2025-08-30 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-26 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000033 | $0.000033 | $1.495789 |
2025-08-23 | -- | $0.000033 | $0.000033 | $0.000033 | $1.524341 |
2025-08-22 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-21 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-20 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-19 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $1.485821 |
2025-08-18 | -- | $0.000033 | $0.000032 | $0.000033 | $60.42417 |
2025-08-17 | -- | $0.000034 | $0.000034 | -- | -- |
2025-08-16 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-15 | -- | $0.000034 | $0.000032 | $0.000033 | $57.36179 |
2025-08-14 | -- | $0.000037 | $0.000037 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Metaverse Filipino Worker(MFW)
