Ginnan The Cat(GINNAN)Today
$0
1 years ago
$0.000001
Ginnan The Cat Price History
(GINNAN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,928.69 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33,221.15 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,448.31 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,983.121 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,889.570 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,873.39 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,429.854 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16,548.46 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $26,583.34 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,127.66 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,831.862 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,693.390 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,338.005 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $132.544K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.638K |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $136.436K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $130.535K |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $138.942K |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $133.097K |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $159.752K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Ginnan The Cat(GINNAN)
