MetaFight Token(MFT)Today
$0.009434
MetaFight Token Price History (MFT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.009513 | $0.009686 | $0.009262 | -- | -- |
2025-07-16 | $0.009362 | $0.009595 | $0.009337 | -- | -- |
2025-07-15 | -- | $0.009457 | $0.009165 | -- | -- |
2025-07-14 | -- | $0.009539 | $0.009228 | -- | -- |
2025-07-13 | $0.009322 | $0.009323 | $0.009291 | -- | -- |
2025-07-12 | $0.009339 | $0.009351 | $0.009293 | -- | -- |
2025-07-11 | $0.009283 | $0.009342 | $0.009260 | -- | -- |
2025-07-10 | $0.009230 | $0.009303 | $0.009210 | -- | -- |
2025-07-09 | $0.009209 | $0.009261 | $0.009161 | -- | -- |
2025-07-09 | -- | $0.009289 | $0.009241 | -- | -- |
2025-07-07 | $0.009341 | $0.009342 | $0.009287 | -- | -- |
2025-07-06 | $0.009330 | $0.009341 | $0.009310 | -- | -- |
2025-07-05 | $0.009322 | $0.009342 | $0.009310 | -- | -- |
2025-07-04 | $0.009341 | $0.009344 | $0.009322 | -- | -- |
2025-07-03 | $0.009384 | $0.009393 | $0.009300 | -- | -- |
2025-07-02 | $0.009380 | $0.009382 | $0.009351 | -- | -- |
2025-07-01 | $0.009380 | $0.009412 | $0.009354 | -- | -- |
2025-06-30 | $0.009398 | $0.009502 | $0.009263 | -- | -- |
2025-06-29 | $0.009351 | $0.009404 | $0.009351 | -- | -- |
2025-06-28 | -- | $0.009362 | $0.009323 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MetaFight Token(MFT)
