MetaFight Token(MFT)Today
$0.007143
MetaFight Token Price History
(MFT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007239 | $0.007255 | $0.007025 | $0.007151 | $37.02076 |
2025-09-01 | $0.007477 | $0.007517 | $0.007143 | $0.007239 | $31.00560 |
2025-08-31 | $0.007121 | $0.007529 | $0.007140 | $0.007477 | $217.5266 |
2025-08-30 | $0.007139 | $0.007191 | $0.006978 | $0.007121 | $34.47978 |
2025-08-29 | $0.007718 | $0.007685 | $0.007050 | $0.007139 | $299.8530 |
2025-08-28 | -- | $0.008439 | $0.007625 | -- | -- |
2025-08-27 | -- | $0.008872 | $0.008155 | -- | -- |
2025-08-26 | $0.008658 | $0.008784 | $0.008375 | $0.008689 | $100.8108 |
2025-08-25 | $0.008808 | $0.009048 | $0.008539 | $0.008658 | $235.8614 |
2025-08-24 | $0.009074 | $0.009136 | $0.008801 | $0.008808 | $211.0501 |
2025-08-23 | $0.009168 | $0.009256 | $0.008925 | $0.009074 | $497.9583 |
2025-08-22 | $0.009816 | $0.009825 | $0.009141 | $0.009168 | $62,630.67 |
2025-08-21 | $0.009929 | $0.009990 | $0.009787 | $0.009816 | $55,802.79 |
2025-08-20 | $0.009859 | $0.009959 | $0.009796 | $0.009929 | $54,806.26 |
2025-08-19 | $0.009782 | $0.009922 | $0.009722 | $0.009879 | $55,921.47 |
2025-08-18 | $0.009863 | $0.009904 | $0.009692 | $0.009783 | $56,084.63 |
2025-08-17 | $0.009884 | $0.009904 | $0.009805 | $0.009863 | $54,868.39 |
2025-08-16 | $0.009902 | $0.009907 | $0.009855 | $0.009884 | $54,981.27 |
2025-08-15 | $0.009816 | $0.009949 | $0.009797 | $0.009902 | $56,163.12 |
2025-08-14 | $0.009918 | $0.010057 | $0.009746 | $0.009817 | $56,352.58 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
MetaFight Token(MFT)
