HomeBrowse Crypto PricesDarkCryptoHistorical data of DarkCrypto

DarkCryptoDarkCrypto Price History (DARK)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
--
$0.001440
$0.001333
--
--
2025-07-16
--
$0.001407
$0.001359
--
--
2025-07-15
--
$0.001400
$0.001323
--
--
2025-07-14
--
$0.001498
$0.001348
--
--
2025-07-13
$0.001302
$0.001385
$0.001299
--
--
2025-07-12
$0.001322
$0.001442
$0.001276
--
--
2025-07-11
$0.001237
$0.001301
$0.001225
--
--
2025-07-10
$0.001258
$0.001298
$0.001226
--
--
2025-07-09
--
$0.001097
$0.001062
--
--
2025-07-09
$0.001225
$0.001305
$0.001123
--
--
2025-07-07
--
$0.001097
$0.001062
--
--
2025-07-06
--
$0.001097
$0.001062
--
--
2025-07-05
--
$0.001097
$0.001062
--
--
2025-07-04
--
$0.001097
$0.001062
--
--
2025-07-03
--
$0.001097
$0.001062
--
--
2025-07-02
--
$0.001068
$0.001049
--
--
2025-07-01
--
$0.001104
$0.001054
--
--
2025-06-30
--
$0.001118
$0.001092
--
--
2025-06-29
--
$0.001086
$0.001086
--
--
2025-06-28
--
$0.001090
$0.001078
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
DarkCryptoDarkCrypto(DARK)
Today
$0.001427
1 years ago
$0.001689
2 years ago
$0.002713
3 years ago
$0.016243