DarkCrypto(DARK)Today
$0.001534
1 years ago
$0.001683
2 years ago
$0.002672
3 years ago
$0.018629
DarkCrypto Price History (DARK)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | -- | $0.001611 | $0.001407 | -- | -- |
2025-07-17 | -- | $0.001440 | $0.001333 | -- | -- |
2025-07-16 | -- | $0.001407 | $0.001359 | -- | -- |
2025-07-15 | -- | $0.001400 | $0.001323 | -- | -- |
2025-07-14 | -- | $0.001498 | $0.001348 | -- | -- |
2025-07-13 | $0.001302 | $0.001385 | $0.001299 | -- | -- |
2025-07-12 | $0.001322 | $0.001442 | $0.001276 | -- | -- |
2025-07-11 | $0.001237 | $0.001301 | $0.001225 | -- | -- |
2025-07-10 | $0.001258 | $0.001298 | $0.001226 | -- | -- |
2025-07-09 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-09 | $0.001225 | $0.001305 | $0.001123 | -- | -- |
2025-07-07 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-06 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-05 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-04 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-03 | -- | $0.001097 | $0.001062 | -- | -- |
2025-07-02 | -- | $0.001068 | $0.001049 | -- | -- |
2025-07-01 | -- | $0.001104 | $0.001054 | -- | -- |
2025-06-30 | -- | $0.001118 | $0.001092 | -- | -- |
2025-06-29 | -- | $0.001086 | $0.001086 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
DarkCrypto(DARK)
