Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)Today
$118.062K
1 years ago
$65,406
Merlin Chain Bridged Wrapped BTC (Merlin) Price History (WBTC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $119.302K | $114.006K | -- | -- |
2025-07-15 | -- | $120.773K | $116.119K | -- | -- |
2025-07-14 | -- | $123.862K | $117.591K | -- | -- |
2025-07-13 | $117.152K | $119.628K | $115.611K | -- | -- |
2025-07-12 | -- | $118.780K | $116.693K | -- | -- |
2025-07-11 | $111.427K | $118.386K | $110.723K | -- | -- |
2025-07-10 | $109.166K | $111.735K | $108.535K | -- | -- |
2025-07-09 | $108.270K | $109.153K | $108.130K | -- | -- |
2025-07-09 | -- | $110.156K | $107.289K | -- | -- |
2025-07-07 | -- | $110.724K | $107.155K | -- | -- |
2025-07-06 | $108.081K | $108.535K | $107.911K | -- | -- |
2025-07-05 | -- | $109.830K | $106.766K | -- | -- |
2025-07-04 | -- | $110.522K | $108.310K | -- | -- |
2025-07-03 | -- | $110.898K | $105.539K | -- | -- |
2025-07-02 | $105.971K | $107.376K | $104.020K | -- | -- |
2025-07-01 | $107.562K | $107.963K | $105.717K | -- | -- |
2025-06-30 | -- | $108.881K | $106.815K | -- | -- |
2025-06-29 | $107.468K | $108.543K | $101.928K | -- | -- |
2025-06-28 | $107.392K | $109.361K | $102.980K | -- | -- |
2025-06-27 | -- | $107.911K | $106.461K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Merlin Chain Bridged Wrapped BTC (Merlin)(WBTC)
