Mercurial(MER)Today
$0.000114
1 years ago
$0.000143
2 years ago
$0.000519
3 years ago
$0.023246
4 years ago
$0.462668
Mercurial Price History (MER)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000113 | $0.000114 | $0.000113 | -- | -- |
2025-07-15 | $0.000113 | $0.000114 | $0.000113 | -- | -- |
2025-07-14 | -- | $0.000124 | $0.000113 | -- | -- |
2025-07-13 | $0.000134 | $0.000135 | $0.000134 | -- | -- |
2025-07-12 | -- | $0.000135 | $0.000134 | -- | -- |
2025-07-11 | $0.000133 | $0.000135 | $0.000133 | -- | -- |
2025-07-10 | -- | $0.000134 | $0.000133 | -- | -- |
2025-07-09 | $0.000133 | $0.000135 | $0.000133 | -- | -- |
2025-07-09 | -- | $0.000135 | $0.000135 | -- | -- |
2025-07-07 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-06 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-05 | $0.000151 | $0.000151 | $0.000150 | -- | -- |
2025-07-04 | -- | $0.000151 | $0.000150 | -- | -- |
2025-07-03 | -- | $0.000152 | $0.000151 | -- | -- |
2025-07-02 | $0.000151 | $0.000151 | $0.000151 | -- | -- |
2025-07-01 | $0.000151 | $0.000152 | $0.000150 | -- | -- |
2025-06-30 | $0.000150 | $0.000151 | $0.000147 | -- | -- |
2025-06-29 | $0.000150 | $0.000151 | $0.000150 | -- | -- |
2025-06-28 | $0.000149 | $0.000150 | $0.000149 | -- | -- |
2025-06-27 | -- | $0.000151 | $0.000149 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Mercurial(MER)
![Red Pepe [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_red-pepe-2.jpg)