Mercurial(MER)Today
$0.000096
1 years ago
$0.000103
2 years ago
$0.000227
3 years ago
$0.011213
4 years ago
$0.518045
Mercurial Price History
(MER)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $6.133072 |
2025-08-31 | $0.000098 | $0.000098 | $0.000098 | $0.000098 | $3.174978 |
2025-08-30 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $8.524565 |
2025-08-29 | $0.000098 | $0.000099 | $0.000098 | $0.000098 | $13.91788 |
2025-08-28 | $0.000101 | $0.000101 | $0.000098 | $0.000098 | $38.72920 |
2025-08-27 | $0.000083 | $0.000101 | $0.000083 | $0.000101 | $237.5164 |
2025-08-26 | $0.000102 | $0.000102 | $0.000083 | $0.000083 | $245.2098 |
2025-08-25 | $0.000102 | $0.000103 | $0.000102 | -- | -- |
2025-08-24 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $7.972104 |
2025-08-23 | $0.000102 | $0.000103 | $0.000102 | $0.000102 | $10.58684 |
2025-08-22 | $0.000101 | $0.000102 | $0.000101 | $0.000102 | $11.09245 |
2025-08-21 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $4.623007 |
2025-08-20 | $0.000101 | $0.000102 | $0.000101 | $0.000101 | $5.929410 |
2025-08-19 | $0.000101 | $0.000101 | $0.000101 | $0.000101 | $4.042933 |
2025-08-18 | $0.000103 | $0.000103 | $0.000101 | $0.000101 | $12.50351 |
2025-08-17 | $0.000104 | $0.000104 | $0.000103 | $0.000103 | $7.896188 |
2025-08-16 | -- | $0.000104 | $0.000103 | -- | -- |
2025-08-15 | $0.000102 | $0.000104 | $0.000101 | $0.000103 | $25.52239 |
2025-08-14 | -- | $0.000118 | $0.000101 | -- | -- |
2025-08-13 | $0.000116 | $0.000118 | $0.000116 | $0.000118 | $14.95920 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Mercurial(MER)
