DOM(DOM)Today
$0.000088
DOM Price History
(DOM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000089 | $0.000090 | $0.000087 | $0.000088 | $12.54311 |
2025-09-01 | $0.000094 | $0.000093 | $0.000089 | $0.000089 | $162.1207 |
2025-08-31 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $12.46051 |
2025-08-30 | $0.000094 | $0.000094 | $0.000089 | $0.000091 | $1,093.969 |
2025-08-29 | $0.000098 | $0.000099 | $0.000090 | $0.000094 | $1,793.662 |
2025-08-28 | $0.000101 | $0.000101 | $0.000089 | $0.000098 | $2,197.245 |
2025-08-27 | $0.000091 | $0.000111 | $0.000091 | $0.000101 | $3,992.152 |
2025-08-26 | $0.000112 | $0.000112 | $0.000079 | $0.000091 | $4,003.808 |
2025-08-25 | -- | $0.000117 | $0.000110 | $0.000112 | $158.6499 |
2025-08-24 | -- | $0.000118 | $0.000116 | -- | -- |
2025-08-23 | -- | $0.000123 | $0.000114 | $0.000117 | $635.9842 |
2025-08-22 | -- | $0.000118 | $0.000104 | -- | -- |
2025-08-21 | $0.000112 | $0.000114 | $0.000105 | $0.000106 | $597.6935 |
2025-08-20 | $0.000109 | $0.000112 | $0.000105 | $0.000112 | $450.4498 |
2025-08-19 | $0.000113 | $0.000114 | $0.000108 | $0.000109 | $43.21353 |
2025-08-18 | -- | $0.000129 | $0.000110 | -- | -- |
2025-08-17 | $0.000125 | $0.000129 | $0.000125 | -- | -- |
2025-08-16 | $0.000134 | $0.000134 | $0.000124 | $0.000125 | $543.2725 |
2025-08-15 | $0.000137 | $0.000138 | $0.000133 | $0.000134 | $2.902395 |
2025-08-14 | $0.000140 | $0.000144 | $0.000135 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DOM(DOM)
