Matic Aave Interest Bearing USDC(MAUSDC)Today
$1.18
1 years ago
$1.13
2 years ago
$1.013
3 years ago
$1.08
4 years ago
$1.039
Matic Aave Interest Bearing USDC Price History (MAUSDC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.18 | -- | -- |
2025-07-16 | $1.195128 | $1.2 | $1.18 | -- | -- |
2025-07-15 | -- | $1.2 | $1.18 | -- | -- |
2025-07-14 | $1.191771 | $1.19 | $1.18 | -- | -- |
2025-07-13 | $1.182294 | $1.190343 | $1.182294 | -- | -- |
2025-07-12 | -- | $1.196303 | $1.186932 | -- | -- |
2025-07-11 | -- | $1.194059 | $1.186932 | -- | -- |
2025-07-10 | $1.187654 | $1.262872 | $1.164856 | -- | -- |
2025-07-09 | -- | $1.168838 | $1.157130 | -- | -- |
2025-07-09 | -- | $1.164138 | $1.160980 | -- | -- |
2025-07-07 | $1.171327 | $1.173863 | $1.162418 | -- | -- |
2025-07-06 | $1.164679 | $1.169552 | $1.158201 | -- | -- |
2025-07-05 | $1.159297 | $1.164311 | $1.158201 | -- | -- |
2025-07-04 | $1.169853 | $1.171132 | $1.162828 | -- | -- |
2025-07-03 | $1.174124 | $1.175979 | $1.166923 | -- | -- |
2025-07-02 | $1.171432 | $1.172807 | $1.166912 | -- | -- |
2025-07-01 | $1.179555 | $1.180119 | $1.172679 | -- | -- |
2025-06-30 | -- | $1.18 | $1.18 | -- | -- |
2025-06-29 | -- | $1.18 | $1.18 | -- | -- |
2025-06-28 | -- | $1.17 | $1.17 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Matic Aave Interest Bearing USDC(MAUSDC)
