MANA3(MANA3)Today
$0.039929
MANA3 Price History (MANA3)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.040090 | $0.040167 | $0.039670 | -- | -- |
2025-07-16 | $0.040178 | $0.040401 | $0.039892 | -- | -- |
2025-07-15 | $0.040012 | $0.040315 | $0.039671 | -- | -- |
2025-07-14 | -- | $0.040263 | $0.037598 | -- | -- |
2025-07-13 | $0.038411 | $0.038642 | $0.038240 | -- | -- |
2025-07-12 | $0.038955 | $0.039055 | $0.038183 | -- | -- |
2025-07-11 | $0.037715 | $0.038778 | $0.037554 | -- | -- |
2025-07-10 | $0.039931 | $0.040872 | $0.038189 | -- | -- |
2025-07-09 | -- | $0.040681 | $0.040485 | -- | -- |
2025-07-09 | $0.040610 | $0.040754 | $0.039340 | -- | -- |
2025-07-07 | $0.040544 | $0.040816 | $0.040044 | -- | -- |
2025-07-06 | $0.040245 | $0.040297 | $0.040094 | -- | -- |
2025-07-05 | -- | $0.040450 | $0.040246 | -- | -- |
2025-07-04 | $0.040480 | $0.040523 | $0.040389 | -- | -- |
2025-07-03 | $0.040564 | $0.040616 | $0.040419 | -- | -- |
2025-07-02 | $0.040517 | $0.041365 | $0.040478 | -- | -- |
2025-07-01 | -- | $0.041578 | $0.040785 | -- | -- |
2025-06-30 | $0.040856 | $0.042015 | $0.040626 | -- | -- |
2025-06-29 | $0.041275 | $0.042152 | $0.040868 | -- | -- |
2025-06-28 | $0.041986 | $0.045015 | $0.041043 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MANA3(MANA3)
