MANA3(MANA3)Today
$0.017840
MANA3 Price History
(MANA3)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.022059 | $0.022799 | $0.019189 | $0.019769 | $141.562K |
2025-08-31 | $0.023140 | $0.023510 | $0.021770 | $0.022059 | $163.621K |
2025-08-30 | $0.023510 | $0.024390 | $0.023137 | $0.023178 | $187.311K |
2025-08-29 | $0.024001 | $0.024090 | $0.023480 | $0.023510 | $195.536K |
2025-08-28 | $0.022902 | $0.024170 | $0.021799 | $0.024031 | $178.369K |
2025-08-27 | $0.025059 | $0.025292 | $0.022872 | $0.022872 | $153.072K |
2025-08-26 | $0.017887 | $0.025318 | $0.017208 | $0.025059 | $153.121K |
2025-08-25 | $0.018054 | $0.018134 | $0.017697 | $0.017948 | $144.399K |
2025-08-24 | $0.023620 | $0.024291 | $0.017774 | $0.018054 | $145.084K |
2025-08-23 | $0.026457 | $0.026689 | $0.023580 | $0.023620 | $142.835K |
2025-08-22 | $0.027804 | $0.028131 | $0.026397 | $0.026457 | $154.429K |
2025-08-21 | $0.028068 | $0.036381 | $0.027623 | $0.027874 | $169.758K |
2025-08-20 | $0.035229 | $0.035328 | $0.027927 | $0.028068 | $165.682K |
2025-08-19 | $0.027591 | $0.036424 | $0.026432 | $0.035260 | $226.064K |
2025-08-18 | $0.014945 | $0.030286 | $0.014887 | $0.027263 | $307.720K |
2025-08-17 | $0.015979 | $0.015967 | $0.014945 | $0.014955 | $255.417K |
2025-08-16 | $0.016635 | $0.016648 | $0.015918 | $0.015969 | $256.554K |
2025-08-15 | $0.018406 | $0.018395 | $0.016626 | $0.016636 | $140.270K |
2025-08-14 | $0.019760 | $0.019754 | $0.018315 | $0.018415 | $124.970K |
2025-08-13 | $0.020138 | $0.020152 | $0.019680 | $0.019760 | $153.226K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MANA3(MANA3)
