Marscoin(MARS)Today
$0.07
1 years ago
$0.064862
2 years ago
$0.059368
3 years ago
$0.034743
4 years ago
$0.035711
Marscoin Price History (MARS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.051181 | $0.07 | $0.07 | $0.06241 | $47,802.86 |
2025-07-16 | $0.064780 | $0.07 | $0.07 | $0.05194 | $22,923.82 |
2025-07-15 | $0.084401 | $0.07 | $0.07 | $0.04167 | $18,733.37 |
2025-07-14 | $0.093660 | $0.093720 | $0.071471 | -- | -- |
2025-07-13 | -- | $0.096089 | $0.091891 | -- | -- |
2025-07-12 | -- | $0.096420 | $0.078414 | -- | -- |
2025-07-11 | $0.094918 | $0.07 | $0.07 | -- | -- |
2025-07-10 | -- | $0.07 | $0.07 | -- | -- |
2025-07-09 | -- | $0.092917 | $0.092152 | -- | -- |
2025-07-09 | -- | $0.093681 | $0.093055 | -- | -- |
2025-07-07 | $0.092095 | $0.092814 | $0.091531 | -- | -- |
2025-07-06 | $0.092214 | $0.092402 | $0.091475 | -- | -- |
2025-07-05 | -- | $0.093501 | $0.091601 | -- | -- |
2025-07-04 | $0.093039 | $0.093618 | $0.092152 | -- | -- |
2025-07-03 | $0.092444 | $0.092937 | $0.091401 | -- | -- |
2025-07-02 | $0.091604 | $0.091695 | $0.091242 | -- | -- |
2025-07-01 | $0.092017 | $0.07 | $0.07 | -- | -- |
2025-06-30 | $0.091533 | $0.07 | $0.07 | -- | -- |
2025-06-29 | $0.090758 | $0.07 | $0.07 | -- | -- |
2025-06-28 | $0.089675 | $0.07 | $0.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Marscoin(MARS)
