markkacy(KACY)Today
$0.000324
markkacy Price History (KACY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000339 | $0.000327 | -- | -- |
2025-07-16 | $0.000314 | $0.000349 | $0.000312 | -- | -- |
2025-07-15 | $0.000319 | $0.000321 | $0.000296 | -- | -- |
2025-07-14 | -- | $0.000323 | $0.000304 | -- | -- |
2025-07-13 | $0.000306 | $0.000314 | $0.000301 | -- | -- |
2025-07-12 | $0.000309 | $0.000328 | $0.000303 | -- | -- |
2025-07-11 | $0.000325 | $0.000387 | $0.000314 | -- | -- |
2025-07-10 | $0.000317 | $0.000326 | $0.000312 | -- | -- |
2025-07-09 | $0.000332 | $0.000489 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000303 | $0.000290 | -- | -- |
2025-07-07 | $0.000294 | $0.000302 | $0.000288 | -- | -- |
2025-07-06 | $0.000322 | $0.000323 | $0.000288 | -- | -- |
2025-07-05 | $0.000325 | $0.000336 | $0.000310 | -- | -- |
2025-07-04 | $0.000342 | $0.000357 | $0.000331 | -- | -- |
2025-07-03 | $0.000327 | $0.000355 | $0.000325 | -- | -- |
2025-07-02 | $0.000350 | $0.000353 | $0.000327 | -- | -- |
2025-07-01 | $0.000441 | $0.000442 | $0.000354 | -- | -- |
2025-06-30 | -- | $0.000403 | $0.000337 | -- | -- |
2025-06-29 | $0.000325 | $0.000341 | $0.000324 | -- | -- |
2025-06-28 | $0.000333 | $0.000335 | $0.000308 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
markkacy(KACY)
![Monerium EUR emoney [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_monerium-eur-money.png)
