UFC Fan Token(UFC)Today
$0.245809
1 years ago
$0.470463
2 years ago
$1.15
3 years ago
$1.15
UFC Fan Token Price History (UFC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.269669 | $0.210458 | -- | -- |
2025-07-16 | $0.285596 | $0.2936 | $0.206103 | -- | -- |
2025-07-15 | -- | $0.294474 | $0.205715 | -- | -- |
2025-07-14 | -- | $0.322216 | $0.255584 | -- | -- |
2025-07-13 | $0.341825 | $0.363370 | $0.199641 | -- | -- |
2025-07-12 | $0.339101 | $0.377758 | $0.337240 | -- | -- |
2025-07-11 | -- | $0.368971 | $0.334904 | -- | -- |
2025-07-10 | $0.357293 | $0.368879 | $0.336487 | -- | -- |
2025-07-09 | -- | $0.358153 | $0.355048 | -- | -- |
2025-07-09 | $0.347857 | $0.358027 | $0.347259 | -- | -- |
2025-07-07 | -- | $0.350526 | $0.350319 | -- | -- |
2025-07-06 | $0.350437 | $0.350526 | $0.350319 | -- | -- |
2025-07-05 | $0.351397 | $0.370000 | $0.350432 | -- | -- |
2025-07-04 | -- | $0.415583 | $0.415583 | -- | -- |
2025-07-03 | -- | $0.415583 | $0.415583 | -- | -- |
2025-07-02 | -- | $0.415583 | $0.415583 | -- | -- |
2025-07-01 | -- | $0.415583 | $0.415583 | -- | -- |
2025-06-30 | $0.415541 | $0.415686 | $0.415423 | -- | -- |
2025-06-29 | $0.415468 | $0.415709 | $0.415456 | -- | -- |
2025-06-28 | $0.301266 | $0.415754 | $0.300394 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
UFC Fan Token(UFC)
