FOFO(FOFO)Today
$0.000358
FOFO Price History
(FOFO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000387 | $0.000387 | $0.000354 | $0.000355 | $936.503K |
2025-09-01 | $0.000406 | $0.000409 | $0.000381 | $0.000388 | $1.033M |
2025-08-31 | $0.000387 | $0.000411 | $0.000387 | $0.000405 | $956.438K |
2025-08-30 | $0.000393 | $0.000394 | $0.000380 | $0.000388 | $1.014M |
2025-08-29 | $0.000409 | $0.000407 | $0.000386 | $0.000393 | $1.424M |
2025-08-28 | $0.000396 | $0.000417 | $0.000391 | $0.000409 | $1.559M |
2025-08-27 | $0.000395 | $0.000406 | $0.000385 | $0.000395 | $1.546M |
2025-08-26 | $0.000386 | $0.000399 | $0.000379 | $0.000395 | $1.557M |
2025-08-25 | $0.000387 | $0.000399 | $0.000376 | $0.000386 | $1.592M |
2025-08-24 | $0.000372 | $0.000396 | $0.000365 | $0.000389 | $1.506M |
2025-08-23 | $0.000371 | $0.000391 | $0.000367 | $0.000369 | $1.467M |
2025-08-22 | $0.000361 | $0.000378 | $0.000354 | $0.000370 | $1.386M |
2025-08-21 | $0.000357 | $0.000378 | $0.000349 | $0.000360 | $1.552M |
2025-08-20 | $0.000343 | $0.000359 | $0.000336 | $0.000357 | $1.316M |
2025-08-19 | $0.000339 | $0.000355 | $0.000336 | $0.000343 | $1.227M |
2025-08-18 | $0.000339 | $0.000349 | $0.000333 | $0.000339 | $1.303M |
2025-08-17 | $0.000339 | $0.000348 | $0.000322 | $0.000339 | $1.317M |
2025-08-16 | $0.000335 | $0.000352 | $0.000331 | $0.000337 | $1.260M |
2025-08-15 | $0.000335 | $0.000340 | $0.000325 | $0.000334 | $1.351M |
2025-08-14 | $0.000330 | $0.000338 | $0.000322 | $0.000334 | $1.228M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
FOFO(FOFO)
