FOFO(FOFO)Today
$0.000199
FOFO Price History (FOFO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000204 | $0.000192 | -- | -- |
2025-07-16 | -- | $0.000202 | $0.000187 | -- | -- |
2025-07-15 | -- | $0.000196 | $0.000183 | -- | -- |
2025-07-14 | -- | $0.000189 | $0.000177 | -- | -- |
2025-07-13 | $0.000181 | $0.000187 | $0.000169 | -- | -- |
2025-07-12 | $0.000171 | $0.000181 | $0.000164 | -- | -- |
2025-07-11 | $0.000177 | $0.000187 | $0.000174 | -- | -- |
2025-07-10 | $0.000192 | $0.000200 | $0.000167 | -- | -- |
2025-07-09 | $0.000155 | $0.000175 | $0.000153 | -- | -- |
2025-07-09 | -- | $0.000183 | $0.000162 | -- | -- |
2025-07-07 | $0.000188 | $0.000194 | $0.000181 | -- | -- |
2025-07-06 | $0.000201 | $0.000209 | $0.000191 | -- | -- |
2025-07-05 | $0.000200 | $0.000205 | $0.000190 | -- | -- |
2025-07-04 | $0.000331 | $0.000337 | $0.000197 | -- | -- |
2025-07-03 | $0.000423 | $0.000435 | $0.000408 | -- | -- |
2025-07-02 | -- | $0.000611 | $0.000410 | -- | -- |
2025-07-01 | $0.000413 | $0.001204 | $0.000374 | -- | -- |
2025-06-30 | $0.000239 | $0.000418 | $0.000238 | -- | -- |
2025-06-29 | $0.000171 | $0.000249 | $0.000169 | -- | -- |
2025-06-28 | $0.000153 | $0.000172 | $0.000151 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
FOFO(FOFO)
