BitDAO(BIT)Today
$0.770772
BitDAO Price History (BIT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.743197 | $0.795104 | $0.739504 | -- | -- |
2025-07-16 | $0.705711 | $0.791808 | $0.70182 | -- | -- |
2025-07-15 | -- | $0.710975 | $0.66932 | -- | -- |
2025-07-14 | -- | $0.716716 | $0.654568 | -- | -- |
2025-07-13 | $0.626011 | $0.662815 | $0.616207 | -- | -- |
2025-07-12 | -- | $0.631789 | $0.599032 | -- | -- |
2025-07-11 | $0.592837 | $0.623817 | $0.592204 | -- | -- |
2025-07-10 | $0.585679 | $0.599479 | $0.561736 | -- | -- |
2025-07-09 | $0.563509 | $0.583972 | $0.555264 | -- | -- |
2025-07-09 | -- | $0.575939 | $0.553166 | -- | -- |
2025-07-07 | $0.574323 | $0.583031 | $0.566710 | -- | -- |
2025-07-06 | -- | $0.588 | $0.568746 | -- | -- |
2025-07-05 | $0.576751 | $0.595003 | $0.569881 | -- | -- |
2025-07-04 | $0.592336 | $0.638161 | $0.581767 | -- | -- |
2025-07-03 | $0.567740 | $0.600732 | $0.562947 | -- | -- |
2025-07-02 | $0.579056 | $0.6074 | $0.561603 | -- | -- |
2025-07-01 | -- | $0.634704 | $0.586036 | -- | -- |
2025-06-30 | -- | $0.634704 | $0.590914 | -- | -- |
2025-06-29 | $0.606135 | $0.62656 | $0.596765 | -- | -- |
2025-06-28 | $0.604783 | $0.616633 | $0.595013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitDAO(BIT)
![BoringDAO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_boringdao-[old].png)
