LORDS(LORDS)Today
$0.018590
1 years ago
$0.074959
2 years ago
$0.152481
3 years ago
$0.077227
LORDS Price History (LORDS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.018717 | $0.017439 | -- | -- |
2025-07-16 | -- | $0.017828 | $0.016412 | -- | -- |
2025-07-15 | -- | $0.016754 | $0.016193 | -- | -- |
2025-07-14 | $0.016340 | $0.017286 | $0.016177 | -- | -- |
2025-07-13 | $0.015414 | $0.016418 | $0.015285 | -- | -- |
2025-07-12 | $0.014966 | $0.015269 | $0.014592 | -- | -- |
2025-07-11 | $0.013549 | $0.014969 | $0.013546 | -- | -- |
2025-07-10 | $0.013797 | $0.014243 | $0.013468 | -- | -- |
2025-07-09 | $0.013302 | $0.013776 | $0.013226 | -- | -- |
2025-07-09 | -- | $0.013325 | $0.013007 | -- | -- |
2025-07-07 | -- | $0.013373 | $0.012776 | -- | -- |
2025-07-06 | -- | $0.012896 | $0.012431 | -- | -- |
2025-07-05 | -- | $0.012950 | $0.012474 | -- | -- |
2025-07-04 | $0.013643 | $0.014095 | $0.012821 | -- | -- |
2025-07-03 | -- | $0.014430 | $0.013528 | -- | -- |
2025-07-02 | $0.014021 | $0.014213 | $0.013597 | -- | -- |
2025-07-01 | $0.014351 | $0.014658 | $0.014034 | -- | -- |
2025-06-30 | $0.015714 | $0.016061 | $0.014217 | -- | -- |
2025-06-29 | $0.015477 | $0.015789 | $0.015252 | -- | -- |
2025-06-28 | $0.015109 | $0.015574 | $0.014987 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LORDS(LORDS)
