Looks Good Price History

(SENDIT)

Time period: 2024-09-02 ~ 2025-09-03

2024-09-02

2025-09-03

USD

Date	Open price*	Upper Price	Lower Price	Close price**	Vol
2025-09-02	$0.002110	$0.002223	$0.001380	$0.001503	$169.517K
2025-09-01	$0.001693	$0.002284	$0.001291	$0.002110	$136.221K
2025-08-31	$0.001314	$0.001964	$0.001495	$0.001685	$98,395.56
2025-08-30	$0.001213	$0.001685	$0.001122	$0.001314	$44,113.44
2025-08-29	$0.001518	$0.001890	$0.001184	$0.001203	$89,798.53
2025-08-28	$0.000934	$0.001741	$0.000911	$0.001532	$219.486K
2025-08-27	$0.000671	$0.000937	$0.000700	$0.000934	$29,272.79
2025-08-26	$0.001117	$0.001163	$0.000634	$0.000675	$51,750.64
2025-08-25	$0.001141	$0.001217	$0.001000	$0.001111	$30,652.32
2025-08-24	$0.001167	$0.001160	$0.000975	$0.001141	$26,257.80
2025-08-23	$0.001372	$0.001407	$0.001038	$0.001167	$32,799.32
2025-08-22	$0.001382	$0.001484	$0.001141	$0.001372	$30,037.14
2025-08-21	$0.001476	$0.001683	$0.001374	$0.001382	$51,527.60
2025-08-20	$0.001337	$0.001573	$0.001339	$0.001476	$44,300.75
2025-08-19	$0.001825	$0.001931	$0.001298	$0.001337	$53,065.42
2025-08-18	$0.001903	$0.002309	$0.001654	$0.001825	$79,014.75
2025-08-17	$0.001446	$0.002659	$0.001378	$0.001903	$171.177K
2025-08-16	$0.000980	$0.001556	$0.000997	$0.001446	$145.544K
2025-08-15	$0.001407	$0.001435	$0.000947	$0.000980	$37,477.19
2025-08-14	$0.001464	$0.001849	$0.001301	$0.001407	$102.429K