Lisk Bridged USDT (Lisk)(USDT)Today
$1.001
Lisk Bridged USDT (Lisk) Price History (USDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.012 | $0.997135 | -- | -- |
2025-07-16 | $0.999812 | $1.003 | $0.997143 | -- | -- |
2025-07-15 | -- | $1.003 | $0.997116 | -- | -- |
2025-07-14 | -- | $1.005 | $0.997528 | -- | -- |
2025-07-13 | -- | $1.002880 | $0.997131 | -- | -- |
2025-07-12 | $1.000225 | $1.001834 | $0.997655 | -- | -- |
2025-07-11 | $1.000393 | $1.003531 | $0.995897 | -- | -- |
2025-07-10 | $0.997245 | $1.003568 | $0.995999 | -- | -- |
2025-07-09 | $1.000023 | $1.003333 | $0.996373 | -- | -- |
2025-07-09 | -- | $1.004485 | $0.996345 | -- | -- |
2025-07-07 | $1.000096 | $1.004661 | $0.995742 | -- | -- |
2025-07-06 | $1.000149 | $1.002544 | $0.997787 | -- | -- |
2025-07-05 | $1.000313 | $1.002727 | $0.997264 | -- | -- |
2025-07-04 | $0.997807 | $1.002885 | $0.997480 | -- | -- |
2025-07-03 | -- | $1.002938 | $0.997532 | -- | -- |
2025-07-02 | $1.000195 | $1.003055 | $0.997962 | -- | -- |
2025-07-01 | $1.000170 | $1.003039 | $0.997589 | -- | -- |
2025-06-30 | -- | $1.003 | $0.99744 | -- | -- |
2025-06-29 | -- | $1.001 | $0.999507 | -- | -- |
2025-06-28 | $1.000376 | $1.002 | $0.999042 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lisk Bridged USDT (Lisk)(USDT)
