Lisk Bridged USDT (Lisk)(USDT)Today
$1
Lisk Bridged USDT (Lisk) Price History
(USDT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.003207 | $1.005 | $0.994703 | $1.001394 | $17,807.59 |
2025-09-01 | $0.999992 | $1.004 | $0.996704 | $1.000020 | $11,990.11 |
2025-08-31 | $0.999544 | $1.004 | $0.99483 | $0.999992 | $10,712.51 |
2025-08-30 | $1.000003 | $1.007 | $0.995869 | $1.000023 | $18,151.26 |
2025-08-29 | $1.001619 | $1.007 | $0.996505 | $1.000027 | $19,902.10 |
2025-08-28 | $0.999931 | $1.003 | $0.996713 | $1.001646 | $32,698.63 |
2025-08-27 | $0.999753 | $1.005 | $0.997357 | $0.999931 | $28,683.33 |
2025-08-26 | $1.001243 | $1.005 | $0.995127 | $0.999769 | $57,689.40 |
2025-08-25 | $0.999705 | $1.006 | $0.995392 | $1.001243 | $35,800.81 |
2025-08-24 | $0.999270 | $1.002 | $0.998052 | $0.999705 | $68,742.82 |
2025-08-23 | $0.999878 | $1.005 | $0.99552 | $0.999137 | $46,630.86 |
2025-08-22 | $0.999799 | $1.003 | $0.989191 | $0.999878 | $53,205.01 |
2025-08-21 | $0.999981 | $1.004 | $0.995577 | $0.999799 | $92,993.85 |
2025-08-20 | $1.004036 | $1.005 | $0.995347 | $1.003799 | $62,076.73 |
2025-08-19 | $0.996248 | $1.009 | $0.995898 | $1.001236 | $21,329.89 |
2025-08-18 | $1.000422 | $1.007 | $0.995186 | $1.000571 | $23,544.90 |
2025-08-17 | $1.000527 | $1.004 | $0.997401 | $1.000424 | $14,173.62 |
2025-08-16 | $1.000356 | $1.007 | $0.996634 | $1.000527 | $23,382.64 |
2025-08-15 | $1.000193 | $1.004 | $0.998418 | $1.000378 | $48,612.67 |
2025-08-14 | $0.999790 | $1.012 | $0.994492 | $1.000193 | $71,388.78 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Lisk Bridged USDT (Lisk)(USDT)
