LiquidLaunch(LIQD)Today
$0.02184
LiquidLaunch Price History (LIQD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.02273 | $0.02344 | $0.01825 | $0.0234 | $5.724M |
2025-07-16 | $0.026090 | $0.02647 | $0.0208 | $0.02283 | $3.472M |
2025-07-15 | $0.03316 | $0.03355 | $0.02518 | $0.02612 | $2.143M |
2025-07-14 | $0.03568 | $0.03748 | $0.03244 | $0.03299 | $3.493M |
2025-07-13 | $0.035710 | $0.03643 | $0.03048 | $0.03576 | $1.990M |
2025-07-12 | $0.039744 | $0.04066 | $0.03575 | $0.03583 | $4.388M |
2025-07-11 | $0.036046 | $0.04032 | $0.03605 | $0.03975 | $5.391M |
2025-07-10 | $0.032607 | $0.03701 | $0.03311 | $0.0361 | $3.373M |
2025-07-09 | $0.031308 | $0.03366 | $0.03158 | $0.03313 | $1.442M |
2025-07-09 | -- | $0.03426 | $0.03158 | -- | -- |
2025-07-07 | $0.032920 | $0.03606 | $0.03234 | $0.03409 | $1.037M |
2025-07-06 | $0.032735 | $0.03326 | $0.03122 | $0.03317 | $1.019M |
2025-07-05 | $0.033202 | $0.03381 | $0.03033 | $0.03289 | $1.033M |
2025-07-04 | $0.040468 | $0.04119 | $0.03351 | $0.03352 | $1.072M |
2025-07-03 | $0.039711 | $0.04284 | $0.04 | $0.04059 | $2.471M |
2025-07-02 | $0.040620 | $0.04208 | $0.03744 | $0.04016 | $867.177K |
2025-07-01 | $0.048115 | $0.04905 | $0.04102 | $0.04104 | $1.119M |
2025-06-30 | $0.044547 | $0.05379 | $0.04439 | $0.04843 | $1.659M |
2025-06-29 | $0.041783 | $0.04557 | $0.04186 | $0.04477 | $780.717K |
2025-06-28 | $0.041443 | $0.04326 | $0.0405 | $0.04177 | $857.488K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LiquidLaunch(LIQD)
