Linea Bridged WBTC (Linea)(WBTC)Today
$110.503K
Linea Bridged WBTC (Linea) Price History
(WBTC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $108.698K | $111.478K | $107.051K | $110.781K | $11.729M |
2025-09-01 | $108.887K | $109.758K | $107.280K | $108.698K | $8.627M |
2025-08-31 | $108.748K | $110.035K | $108.267K | $108.871K | $7.289M |
2025-08-30 | $108.437K | $109.324K | $107.696K | $108.748K | $8.127M |
2025-08-29 | $112.122K | $112.890K | $108.001K | $108.437K | $7.121M |
2025-08-28 | $112.152K | $113.766K | $110.591K | $112.766K | $6.898M |
2025-08-27 | $110.204K | $112.663K | $109.730K | $112.023K | $7.495M |
2025-08-26 | $112.360K | $112.830K | $109.338K | $109.946K | $7.295M |
2025-08-25 | $114.539K | $115.252K | $110.870K | $112.009K | $8.977M |
2025-08-24 | $115.089K | $115.933K | $114.446K | $114.556K | $5.341M |
2025-08-23 | $116.969K | $117.553K | $114.638K | $114.800K | $8.004M |
2025-08-22 | $112.549K | $118.280K | $111.577K | $116.969K | $11.139M |
2025-08-21 | $113.712K | $115.110K | $112.491K | $112.763K | $8.208M |
2025-08-20 | $113.861K | $115.194K | $112.393K | $113.415K | $7.222M |
2025-08-19 | $116.154K | $117.219K | $113.541K | $113.840K | $5.908M |
2025-08-18 | $118.343K | $118.608K | $114.585K | $116.154K | $8.232M |
2025-08-17 | $117.784K | $119.382K | $117.080K | $118.377K | $4.231M |
2025-08-16 | $116.997K | $118.385K | $116.651K | $117.794K | $6.610M |
2025-08-15 | $117.908K | $119.669K | $116.464K | $116.933K | $7.440M |
2025-08-14 | $121.170K | $124.235K | $117.248K | $117.908K | $11.506M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Linea Bridged WBTC (Linea)(WBTC)
